当前价:

成交量:

时间:

quote.eastmoney.com - 2016-01-13

当前价:

涨跌幅:

当前价:

时间:

{"title":"\u4e3d\u6c5f\u65c5\u6e38[002033]\u80a1\u7968\u5b9e\u65f6\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc\u7f51","sourceType1":"\u5de5\u5177","sourceType2":"\u80a1\u7968","name":"\u4e3d\u6c5f\u65c5\u6e38","alias":"\u4e3d\u6c5f\u65c5\u6e38","stockCode":"","stockNum":"002033","issuedLocation":"\u6caa\u6df1","urlWap":"http:\/\/wap.eastmoney.com\/3g\/stock\/stock.aspx?code=002033","url":"http:\/\/quote.eastmoney.com\/sz002033.html","marketClosed":"","Indexclosed":"1","closed":"","Currency":"RMB","unitCode":"\u80a1","currentPrice":"14.35","changeAmount":"+0.10","priceChangeRatio":"+0.70%","currenttime":"2016-01-13 11:41:13","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"14.31","close":"14.25","maxPrice":"14.79","minPrice":"14.26","volume":"6.51\u4e07","amount":"9455.90\u4e07","marketCapitalization":"6065532250","circulationMarketValue":"6065532552","amplitude":"3.72","turnoverRate":"1.54","PB":"2.96","PE":"23.47","earningsPerShare":"0.4585","sharesOutstanding":"422685163","timeChart":{"points":"242","cx":{"o":["9:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.78","14.64","14.50","14.36","14.22"]},"cyrate":{"o":["3.72%","2.73%","1.75%","0.76%","-0.22%"]},"p":[{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.37","rise":"+0.84%","volumn":"1401","time":"09:30"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.33","rise":"+0.56%","volumn":"789","time":"09:31"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.37","rise":"+0.84%","volumn":"493","time":"09:32"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.44","rise":"+1.33%","volumn":"598","time":"09:33"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.51","rise":"+1.82%","volumn":"1526","time":"09:34"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.43","rise":"+1.26%","volumn":"629","time":"09:35"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.43","rise":"+1.26%","volumn":"778","time":"09:36"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.39","rise":"+0.98%","volumn":"462","time":"09:37"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.38","rise":"+0.91%","volumn":"765","time":"09:38"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.40","rise":"+1.05%","volumn":"640","time":"09:39"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.39","rise":"+0.98%","volumn":"347","time":"09:40"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.38","rise":"+0.91%","volumn":"242","time":"09:41"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.31","rise":"+0.42%","volumn":"504","time":"09:42"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.27","rise":"+0.14%","volumn":"392","time":"09:43"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.27","rise":"+0.14%","volumn":"353","time":"09:44"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.37","rise":"+0.84%","volumn":"279","time":"09:45"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.34","rise":"+0.63%","volumn":"145","time":"09:46"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.34","rise":"+0.63%","volumn":"195","time":"09:47"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.35","rise":"+0.70%","volumn":"242","time":"09:48"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.34","rise":"+0.63%","volumn":"308","time":"09:49"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.39","rise":"+0.98%","volumn":"378","time":"09:50"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.45","rise":"+1.40%","volumn":"847","time":"09:51"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.51","rise":"+1.82%","volumn":"978","time":"09:52"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.50","rise":"+1.75%","volumn":"312","time":"09:53"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.46","rise":"+1.47%","volumn":"675","time":"09:54"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.46","rise":"+1.47%","volumn":"629","time":"09:55"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.48","rise":"+1.61%","volumn":"230","time":"09:56"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.54","rise":"+2.04%","volumn":"966","time":"09:57"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.54","rise":"+2.04%","volumn":"279","time":"09:58"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.51","rise":"+1.82%","volumn":"1233","time":"09:59"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.55","rise":"+2.11%","volumn":"696","time":"10:00"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.47","rise":"+1.54%","volumn":"935","time":"10:01"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.46","rise":"+1.47%","volumn":"425","time":"10:02"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.48","rise":"+1.61%","volumn":"206","time":"10:03"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.51","rise":"+1.82%","volumn":"508","time":"10:04"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.53","rise":"+1.96%","volumn":"317","time":"10:05"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.53","rise":"+1.96%","volumn":"399","time":"10:06"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.54","rise":"+2.04%","volumn":"231","time":"10:07"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.54","rise":"+2.04%","volumn":"276","time":"10:08"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.56","rise":"+2.18%","volumn":"707","time":"10:09"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.58","rise":"+2.32%","volumn":"1354","time":"10:10"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.59","rise":"+2.39%","volumn":"382","time":"10:11"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.60","rise":"+2.46%","volumn":"2275","time":"10:12"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.75","rise":"+3.51%","volumn":"1857","time":"10:13"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.71","rise":"+3.23%","volumn":"1161","time":"10:14"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.68","rise":"+3.02%","volumn":"1105","time":"10:15"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.66","rise":"+2.88%","volumn":"376","time":"10:16"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.67","rise":"+2.95%","volumn":"488","time":"10:17"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.73","rise":"+3.37%","volumn":"583","time":"10:18"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.70","rise":"+3.16%","volumn":"452","time":"10:19"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.75","rise":"+3.51%","volumn":"1248","time":"10:20"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.73","rise":"+3.37%","volumn":"516","time":"10:21"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.68","rise":"+3.02%","volumn":"906","time":"10:22"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.64","rise":"+2.74%","volumn":"842","time":"10:23"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.60","rise":"+2.46%","volumn":"771","time":"10:24"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.69","rise":"+3.09%","volumn":"382","time":"10:25"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.66","rise":"+2.88%","volumn":"287","time":"10:26"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.67","rise":"+2.95%","volumn":"259","time":"10:27"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.69","rise":"+3.09%","volumn":"412","time":"10:28"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.68","rise":"+3.02%","volumn":"341","time":"10:29"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.66","rise":"+2.88%","volumn":"297","time":"10:30"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.63","rise":"+2.67%","volumn":"287","time":"10:31"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.60","rise":"+2.46%","volumn":"745","time":"10:32"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.57","rise":"+2.25%","volumn":"545","time":"10:33"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.67","rise":"+2.95%","volumn":"307","time":"10:34"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.58","rise":"+2.32%","volumn":"579","time":"10:35"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.56","rise":"+2.18%","volumn":"1085","time":"10:36"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.64","rise":"+2.74%","volumn":"804","time":"10:37"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.65","rise":"+2.81%","volumn":"268","time":"10:38"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.64","rise":"+2.74%","volumn":"267","time":"10:39"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.60","rise":"+2.46%","volumn":"380","time":"10:40"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.64","rise":"+2.74%","volumn":"304","time":"10:41"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.63","rise":"+2.67%","volumn":"370","time":"10:42"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.65","rise":"+2.81%","volumn":"349","time":"10:43"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.65","rise":"+2.81%","volumn":"353","time":"10:44"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.65","rise":"+2.81%","volumn":"283","time":"10:45"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.60","rise":"+2.46%","volumn":"420","time":"10:46"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.59","rise":"+2.39%","volumn":"339","time":"10:47"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.60","rise":"+2.46%","volumn":"270","time":"10:48"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.58","rise":"+2.32%","volumn":"547","time":"10:49"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.61","rise":"+2.53%","volumn":"546","time":"10:50"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.59","rise":"+2.39%","volumn":"550","time":"10:51"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.56","rise":"+2.18%","volumn":"296","time":"10:52"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.52","rise":"+1.89%","volumn":"463","time":"10:53"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.53","rise":"+1.96%","volumn":"574","time":"10:54"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.58","rise":"+2.32%","volumn":"385","time":"10:55"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.60","rise":"+2.46%","volumn":"234","time":"10:56"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.63","rise":"+2.67%","volumn":"362","time":"10:57"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.55","rise":"+2.11%","volumn":"586","time":"10:58"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.55","rise":"+2.11%","volumn":"375","time":"10:59"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.52","rise":"+1.89%","volumn":"416","time":"11:00"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.57","rise":"+2.25%","volumn":"352","time":"11:01"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.60","rise":"+2.46%","volumn":"299","time":"11:02"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.50","rise":"+1.75%","volumn":"734","time":"11:03"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.50","rise":"+1.75%","volumn":"66","time":"11:04"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.53","rise":"+1.96%","volumn":"12","time":"11:05"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.50","rise":"+1.75%","volumn":"152","time":"11:06"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.48","rise":"+1.61%","volumn":"195","time":"11:07"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.50","rise":"+1.75%","volumn":"286","time":"11:08"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.47","rise":"+1.54%","volumn":"716","time":"11:09"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.43","rise":"+1.26%","volumn":"1004","time":"11:10"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.38","rise":"+0.91%","volumn":"1358","time":"11:11"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.37","rise":"+0.84%","volumn":"1380","time":"11:12"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.44","rise":"+1.33%","volumn":"222","time":"11:13"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.46","rise":"+1.47%","volumn":"178","time":"11:14"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.40","rise":"+1.05%","volumn":"181","time":"11:15"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.40","rise":"+1.05%","volumn":"180","time":"11:16"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.36","rise":"+0.77%","volumn":"131","time":"11:17"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.36","rise":"+0.77%","volumn":"119","time":"11:18"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.37","rise":"+0.84%","volumn":"481","time":"11:19"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.40","rise":"+1.05%","volumn":"184","time":"11:20"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.36","rise":"+0.77%","volumn":"308","time":"11:21"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.31","rise":"+0.42%","volumn":"581","time":"11:22"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.28","rise":"+0.21%","volumn":"1927","time":"11:23"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.27","rise":"+0.14%","volumn":"915","time":"11:24"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.30","rise":"+0.35%","volumn":"192","time":"11:25"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.30","rise":"+0.35%","volumn":"362","time":"11:26"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.35","rise":"+0.70%","volumn":"112","time":"11:27"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.36","rise":"+0.77%","volumn":"339","time":"11:28"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.35","rise":"+0.70%","volumn":"160","time":"11:29"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.35","rise":"+0.70%","volumn":"2","time":"11:30"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"fiveDaysTtendency":{"points":"240","cx":{"o":["01\/07","01\/08","01\/11","01\/12","01\/13","01\/14"]},"cy":{"o":["16.33","15.67","15.01","14.34","13.68"]},"cyrate":{"o":["-0.73%","-4.76%","-8.78%","-12.81%","-16.84%"]},"p":[{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"16.33","rise":"-0.73%","volumn":"54.01\u4e07","time":"09:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.90","rise":"-3.34%","volumn":"67.00\u4e07","time":"09:40"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.56","rise":"-5.41%","volumn":"52.27\u4e07","time":"09:45"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.56","rise":"-5.41%","volumn":"0","time":"09:50"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.56","rise":"-5.41%","volumn":"0","time":"09:55"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"168.14\u4e07","time":"10:00"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"10:05"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"10:10"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"10:15"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"10:20"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"10:25"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"10:30"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"10:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"10:40"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"10:45"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"10:50"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"10:55"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"11:00"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"11:05"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"11:10"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"11:15"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"11:20"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"11:25"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"11:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"13:05"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"13:10"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"13:15"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"13:20"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"13:25"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"13:30"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"13:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"13:40"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"13:45"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"13:50"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"13:55"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"14:00"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"14:05"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"14:10"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"14:15"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"14:20"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"14:25"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"14:30"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"14:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"14:40"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"14:45"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"14:50"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.15","rise":"-7.90%","volumn":"0","time":"14:55"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.17","rise":"-7.78%","volumn":"0","time":"15:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.47","rise":"-5.96%","volumn":"160.37\u4e07","time":"09:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.56","rise":"-5.41%","volumn":"62.66\u4e07","time":"09:40"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"14.96","rise":"-9.06%","volumn":"84.50\u4e07","time":"09:45"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"14.80","rise":"-10.03%","volumn":"136.38\u4e07","time":"09:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.07","rise":"-8.39%","volumn":"81.67\u4e07","time":"09:55"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.25","rise":"-7.29%","volumn":"46.14\u4e07","time":"10:00"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.45","rise":"-6.08%","volumn":"43.27\u4e07","time":"10:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.40","rise":"-6.38%","volumn":"35.04\u4e07","time":"10:10"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.52","rise":"-5.65%","volumn":"16.92\u4e07","time":"10:15"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.51","rise":"-5.71%","volumn":"16.23\u4e07","time":"10:20"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.59","rise":"-5.23%","volumn":"23.53\u4e07","time":"10:25"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.62","rise":"-5.05%","volumn":"21.76\u4e07","time":"10:30"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.40","rise":"-6.38%","volumn":"16.20\u4e07","time":"10:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.39","rise":"-6.44%","volumn":"24.93\u4e07","time":"10:40"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.39","rise":"-6.44%","volumn":"12.89\u4e07","time":"10:45"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.34","rise":"-6.75%","volumn":"11.95\u4e07","time":"10:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.16","rise":"-7.84%","volumn":"24.07\u4e07","time":"10:55"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.29","rise":"-7.05%","volumn":"29.74\u4e07","time":"11:00"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.29","rise":"-7.05%","volumn":"33.11\u4e07","time":"11:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.35","rise":"-6.69%","volumn":"23.26\u4e07","time":"11:10"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.20","rise":"-7.60%","volumn":"22.17\u4e07","time":"11:15"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.18","rise":"-7.72%","volumn":"17.57\u4e07","time":"11:20"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.35","rise":"-6.69%","volumn":"26.17\u4e07","time":"11:25"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.38","rise":"-6.50%","volumn":"17.66\u4e07","time":"11:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.62","rise":"-5.05%","volumn":"46.60\u4e07","time":"13:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.58","rise":"-5.29%","volumn":"17.08\u4e07","time":"13:10"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.61","rise":"-5.11%","volumn":"37.37\u4e07","time":"13:15"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.62","rise":"-5.05%","volumn":"13.41\u4e07","time":"13:20"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.57","rise":"-5.35%","volumn":"7.66\u4e07","time":"13:25"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.66","rise":"-4.80%","volumn":"27.82\u4e07","time":"13:30"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.71","rise":"-4.50%","volumn":"24.33\u4e07","time":"13:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.70","rise":"-4.56%","volumn":"20.50\u4e07","time":"13:40"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.63","rise":"-4.98%","volumn":"17.43\u4e07","time":"13:45"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.67","rise":"-4.74%","volumn":"13.82\u4e07","time":"13:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.48","rise":"-5.90%","volumn":"30.51\u4e07","time":"13:55"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.53","rise":"-5.59%","volumn":"13.28\u4e07","time":"14:00"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.59","rise":"-5.23%","volumn":"15.54\u4e07","time":"14:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.46","rise":"-6.02%","volumn":"9.92\u4e07","time":"14:10"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.47","rise":"-5.96%","volumn":"9.04\u4e07","time":"14:15"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.52","rise":"-5.65%","volumn":"23.73\u4e07","time":"14:20"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.60","rise":"-5.17%","volumn":"15.72\u4e07","time":"14:25"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.70","rise":"-4.56%","volumn":"30.35\u4e07","time":"14:30"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.65","rise":"-4.86%","volumn":"28.92\u4e07","time":"14:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.50","rise":"-5.78%","volumn":"19.87\u4e07","time":"14:40"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.58","rise":"-5.29%","volumn":"8.03\u4e07","time":"14:45"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.28","rise":"-7.11%","volumn":"46.72\u4e07","time":"14:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.38","rise":"-6.50%","volumn":"19.53\u4e07","time":"14:55"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.30","rise":"-6.99%","volumn":"42.97\u4e07","time":"15:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.82","rise":"-9.91%","volumn":"54.06\u4e07","time":"09:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.95","rise":"-9.12%","volumn":"28.04\u4e07","time":"09:40"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.95","rise":"-9.12%","volumn":"26.50\u4e07","time":"09:45"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"15.10","rise":"-8.21%","volumn":"18.89\u4e07","time":"09:50"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"15.08","rise":"-8.33%","volumn":"18.20\u4e07","time":"09:55"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.97","rise":"-9.00%","volumn":"23.48\u4e07","time":"10:00"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"15.08","rise":"-8.33%","volumn":"11.03\u4e07","time":"10:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"15.10","rise":"-8.21%","volumn":"17.28\u4e07","time":"10:10"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"15.10","rise":"-8.21%","volumn":"21.83\u4e07","time":"10:15"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"15.09","rise":"-8.27%","volumn":"24.14\u4e07","time":"10:20"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.98","rise":"-8.94%","volumn":"58.67\u4e07","time":"10:25"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"15.00","rise":"-8.81%","volumn":"13.30\u4e07","time":"10:30"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"15.07","rise":"-8.39%","volumn":"17.51\u4e07","time":"10:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"15.18","rise":"-7.72%","volumn":"35.31\u4e07","time":"10:40"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"15.06","rise":"-8.45%","volumn":"27.24\u4e07","time":"10:45"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"15.00","rise":"-8.81%","volumn":"26.25\u4e07","time":"10:50"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"15.05","rise":"-8.51%","volumn":"15.58\u4e07","time":"10:55"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"15.04","rise":"-8.57%","volumn":"8.81\u4e07","time":"11:00"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"15.01","rise":"-8.75%","volumn":"10.78\u4e07","time":"11:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.95","rise":"-9.12%","volumn":"42.92\u4e07","time":"11:10"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.92","rise":"-9.30%","volumn":"41.45\u4e07","time":"11:15"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.50","rise":"-11.85%","volumn":"111.21\u4e07","time":"11:20"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.65","rise":"-10.94%","volumn":"23.59\u4e07","time":"11:25"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.72","rise":"-10.52%","volumn":"31.19\u4e07","time":"11:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.57","rise":"-11.43%","volumn":"20.51\u4e07","time":"13:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.60","rise":"-11.25%","volumn":"19.03\u4e07","time":"13:10"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.50","rise":"-11.85%","volumn":"39.03\u4e07","time":"13:15"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.30","rise":"-13.07%","volumn":"44.94\u4e07","time":"13:20"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.30","rise":"-13.07%","volumn":"75.08\u4e07","time":"13:25"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.37","rise":"-12.64%","volumn":"52.65\u4e07","time":"13:30"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.48","rise":"-11.98%","volumn":"17.89\u4e07","time":"13:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.50","rise":"-11.85%","volumn":"53.55\u4e07","time":"13:40"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.50","rise":"-11.85%","volumn":"41.60\u4e07","time":"13:45"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.53","rise":"-11.67%","volumn":"22.45\u4e07","time":"13:50"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.49","rise":"-11.91%","volumn":"28.12\u4e07","time":"13:55"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.36","rise":"-12.71%","volumn":"18.14\u4e07","time":"14:00"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.32","rise":"-12.95%","volumn":"15.39\u4e07","time":"14:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.41","rise":"-12.40%","volumn":"19.13\u4e07","time":"14:10"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.47","rise":"-12.04%","volumn":"13.73\u4e07","time":"14:15"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.40","rise":"-12.46%","volumn":"15.33\u4e07","time":"14:20"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.41","rise":"-12.40%","volumn":"19.83\u4e07","time":"14:25"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.12","rise":"-14.16%","volumn":"46.73\u4e07","time":"14:30"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.29","rise":"-13.13%","volumn":"26.61\u4e07","time":"14:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.13","rise":"-14.10%","volumn":"38.45\u4e07","time":"14:40"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.20","rise":"-13.68%","volumn":"51.46\u4e07","time":"14:45"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"14.20","rise":"-13.68%","volumn":"26.29\u4e07","time":"14:50"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"13.97","rise":"-15.08%","volumn":"72.45\u4e07","time":"14:55"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"13.95","rise":"-15.20%","volumn":"43.61\u4e07","time":"15:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.09","rise":"-14.35%","volumn":"59.65\u4e07","time":"09:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"13.87","rise":"-15.68%","volumn":"46.13\u4e07","time":"09:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.16","rise":"-13.92%","volumn":"51.74\u4e07","time":"09:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.31","rise":"-13.01%","volumn":"86.95\u4e07","time":"09:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.23","rise":"-13.50%","volumn":"48.83\u4e07","time":"09:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.24","rise":"-13.43%","volumn":"90.46\u4e07","time":"10:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.14","rise":"-14.04%","volumn":"37.08\u4e07","time":"10:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.12","rise":"-14.16%","volumn":"29.59\u4e07","time":"10:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.05","rise":"-14.59%","volumn":"29.39\u4e07","time":"10:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.15","rise":"-13.98%","volumn":"55.78\u4e07","time":"10:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.09","rise":"-14.35%","volumn":"20.86\u4e07","time":"10:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.00","rise":"-14.89%","volumn":"30.23\u4e07","time":"10:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"13.99","rise":"-14.95%","volumn":"21.33\u4e07","time":"10:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"13.96","rise":"-15.14%","volumn":"37.60\u4e07","time":"10:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"13.80","rise":"-16.11%","volumn":"55.82\u4e07","time":"10:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"13.68","rise":"-16.84%","volumn":"35.99\u4e07","time":"10:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"13.80","rise":"-16.11%","volumn":"31.77\u4e07","time":"10:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"13.80","rise":"-16.11%","volumn":"23.58\u4e07","time":"11:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.02","rise":"-14.77%","volumn":"27.41\u4e07","time":"11:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"13.95","rise":"-15.20%","volumn":"16.03\u4e07","time":"11:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"13.96","rise":"-15.14%","volumn":"20.30\u4e07","time":"11:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.00","rise":"-14.89%","volumn":"25.84\u4e07","time":"11:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.11","rise":"-14.22%","volumn":"14.78\u4e07","time":"11:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.07","rise":"-14.47%","volumn":"8.08\u4e07","time":"11:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.25","rise":"-13.37%","volumn":"24.20\u4e07","time":"13:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.24","rise":"-13.43%","volumn":"25.91\u4e07","time":"13:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.19","rise":"-13.74%","volumn":"15.52\u4e07","time":"13:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.10","rise":"-14.29%","volumn":"22.10\u4e07","time":"13:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.10","rise":"-14.29%","volumn":"30.65\u4e07","time":"13:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.19","rise":"-13.74%","volumn":"3.17\u4e07","time":"13:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.24","rise":"-13.43%","volumn":"14.85\u4e07","time":"13:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.26","rise":"-13.31%","volumn":"21.97\u4e07","time":"13:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.30","rise":"-13.07%","volumn":"22.84\u4e07","time":"13:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.49","rise":"-11.91%","volumn":"35.38\u4e07","time":"13:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.40","rise":"-12.46%","volumn":"32.69\u4e07","time":"13:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.29","rise":"-13.13%","volumn":"26.42\u4e07","time":"14:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.31","rise":"-13.01%","volumn":"14.00\u4e07","time":"14:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.29","rise":"-13.13%","volumn":"24.94\u4e07","time":"14:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.21","rise":"-13.62%","volumn":"21.63\u4e07","time":"14:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.34","rise":"-12.83%","volumn":"19.56\u4e07","time":"14:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.35","rise":"-12.77%","volumn":"26.33\u4e07","time":"14:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.34","rise":"-12.83%","volumn":"12.37\u4e07","time":"14:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.23","rise":"-13.50%","volumn":"7.69\u4e07","time":"14:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.29","rise":"-13.13%","volumn":"7.65\u4e07","time":"14:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.27","rise":"-13.25%","volumn":"6.66\u4e07","time":"14:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.18","rise":"-13.80%","volumn":"13.71\u4e07","time":"14:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.23","rise":"-13.50%","volumn":"15.41\u4e07","time":"14:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.25","rise":"-13.37%","volumn":"11.70\u4e07","time":"15:05"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.43","rise":"-12.28%","volumn":"55.24\u4e07","time":"09:35"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.39","rise":"-12.52%","volumn":"29.92\u4e07","time":"09:40"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.37","rise":"-12.64%","volumn":"17.69\u4e07","time":"09:45"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.39","rise":"-12.52%","volumn":"12.68\u4e07","time":"09:50"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.46","rise":"-12.10%","volumn":"34.41\u4e07","time":"09:55"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.55","rise":"-11.55%","volumn":"34.03\u4e07","time":"10:00"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.53","rise":"-11.67%","volumn":"23.90\u4e07","time":"10:05"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.58","rise":"-11.37%","volumn":"29.67\u4e07","time":"10:10"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.68","rise":"-10.76%","volumn":"67.80\u4e07","time":"10:15"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.75","rise":"-10.33%","volumn":"31.47\u4e07","time":"10:20"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.69","rise":"-10.70%","volumn":"34.17\u4e07","time":"10:25"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.66","rise":"-10.88%","volumn":"15.96\u4e07","time":"10:30"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.58","rise":"-11.37%","volumn":"24.63\u4e07","time":"10:35"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.60","rise":"-11.25%","volumn":"28.04\u4e07","time":"10:40"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.65","rise":"-10.94%","volumn":"16.59\u4e07","time":"10:45"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.61","rise":"-11.19%","volumn":"21.22\u4e07","time":"10:50"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.58","rise":"-11.37%","volumn":"22.68\u4e07","time":"10:55"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.52","rise":"-11.73%","volumn":"19.73\u4e07","time":"11:00"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.53","rise":"-11.67%","volumn":"14.63\u4e07","time":"11:05"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.43","rise":"-12.28%","volumn":"23.53\u4e07","time":"11:10"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.40","rise":"-12.46%","volumn":"33.19\u4e07","time":"11:15"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.40","rise":"-12.46%","volumn":"10.95\u4e07","time":"11:20"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.30","rise":"-13.07%","volumn":"39.23\u4e07","time":"11:25"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.35","rise":"-12.77%","volumn":"9.75\u4e07","time":"11:30"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"monthlyTendency":{"points":"22","cx":{"o":["12\/14","01\/13"]},"cy":{"o":["18.40","17.29","16.18","15.06","13.95"]},"cyrate":{"o":["29.94%","22.09%","14.23%","6.37%","-1.48%"]},"p":[{"date":"2015\/12\/14 \u661f\u671f\u4e00","price":"14.71","rise":"+3.88%","volumn":"9.50\u4e07","time":"12\/14"},{"date":"2015\/12\/15 \u661f\u671f\u4e8c","price":"14.89","rise":"+1.22%","volumn":"13.13\u4e07","time":"12\/15"},{"date":"2015\/12\/16 \u661f\u671f\u4e09","price":"14.89","rise":"+0.00%","volumn":"12.47\u4e07","time":"12\/16"},{"date":"2015\/12\/17 \u661f\u671f\u56db","price":"15.25","rise":"+2.42%","volumn":"18.08\u4e07","time":"12\/17"},{"date":"2015\/12\/18 \u661f\u671f\u4e94","price":"15.90","rise":"+4.26%","volumn":"38.82\u4e07","time":"12\/18"},{"date":"2015\/12\/21 \u661f\u671f\u4e00","price":"17.11","rise":"+7.61%","volumn":"51.91\u4e07","time":"12\/21"},{"date":"2015\/12\/22 \u661f\u671f\u4e8c","price":"17.25","rise":"+0.82%","volumn":"42.10\u4e07","time":"12\/22"},{"date":"2015\/12\/23 \u661f\u671f\u4e09","price":"17.28","rise":"+0.17%","volumn":"29.20\u4e07","time":"12\/23"},{"date":"2015\/12\/24 \u661f\u671f\u56db","price":"17.02","rise":"-1.50%","volumn":"20.07\u4e07","time":"12\/24"},{"date":"2015\/12\/25 \u661f\u671f\u4e94","price":"17.90","rise":"+5.17%","volumn":"24.74\u4e07","time":"12\/25"},{"date":"2015\/12\/28 \u661f\u671f\u4e00","price":"18.04","rise":"+0.78%","volumn":"29.12\u4e07","time":"12\/28"},{"date":"2015\/12\/29 \u661f\u671f\u4e8c","price":"18.40","rise":"+2.00%","volumn":"16.70\u4e07","time":"12\/29"},{"date":"2015\/12\/30 \u661f\u671f\u4e09","price":"18.08","rise":"-1.74%","volumn":"14.30\u4e07","time":"12\/30"},{"date":"2015\/12\/31 \u661f\u671f\u56db","price":"17.60","rise":"-2.65%","volumn":"12.59\u4e07","time":"12\/31"},{"date":"2016\/01\/04 \u661f\u671f\u4e00","price":"16.13","rise":"-8.35%","volumn":"11.69\u4e07","time":"01\/04"},{"date":"2016\/01\/05 \u661f\u671f\u4e8c","price":"16.80","rise":"+4.15%","volumn":"19.66\u4e07","time":"01\/05"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"16.83","rise":"+0.18%","volumn":"13.66\u4e07","time":"01\/06"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.17","rise":"-9.86%","volumn":"3.41\u4e07","time":"01\/07"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.30","rise":"+0.86%","volumn":"15.28\u4e07","time":"01\/08"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"13.95","rise":"-8.82%","volumn":"15.29\u4e07","time":"01\/11"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.25","rise":"+2.15%","volumn":"13.63\u4e07","time":"01\/12"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.56","rise":"+2.18%","volumn":"1.70\u4e07","time":"01\/13"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"yearlyTendency":{"points":"246","cx":{"o":["2015\/01","2016\/01"]},"cy":{"o":["26.42","22.46","18.50","14.54","10.58"]},"cyrate":{"o":["76.60%","50.13%","23.66%","-2.81%","-29.28%"]},"p":[{"date":"2015\/01\/13 \u661f\u671f\u4e8c","price":"15.00","rise":"+0.27%","volumn":"2.82\u4e07","time":"01\/13"},{"date":"2015\/01\/14 \u661f\u671f\u4e09","price":"14.96","rise":"-0.27%","volumn":"2.66\u4e07","time":"01\/14"},{"date":"2015\/01\/15 \u661f\u671f\u56db","price":"15.27","rise":"+2.07%","volumn":"4.31\u4e07","time":"01\/15"},{"date":"2015\/01\/16 \u661f\u671f\u4e94","price":"15.28","rise":"+0.07%","volumn":"2.94\u4e07","time":"01\/16"},{"date":"2015\/01\/19 \u661f\u671f\u4e00","price":"15.15","rise":"-0.85%","volumn":"4.81\u4e07","time":"01\/19"},{"date":"2015\/01\/20 \u661f\u671f\u4e8c","price":"15.59","rise":"+2.90%","volumn":"4.43\u4e07","time":"01\/20"},{"date":"2015\/01\/21 \u661f\u671f\u4e09","price":"15.94","rise":"+2.25%","volumn":"8.38\u4e07","time":"01\/21"},{"date":"2015\/01\/22 \u661f\u671f\u56db","price":"16.00","rise":"+0.38%","volumn":"5.18\u4e07","time":"01\/22"},{"date":"2015\/01\/23 \u661f\u671f\u4e94","price":"15.88","rise":"-0.75%","volumn":"5.33\u4e07","time":"01\/23"},{"date":"2015\/01\/26 \u661f\u671f\u4e00","price":"16.37","rise":"+3.09%","volumn":"11.65\u4e07","time":"01\/26"},{"date":"2015\/01\/27 \u661f\u671f\u4e8c","price":"16.41","rise":"+0.24%","volumn":"9.87\u4e07","time":"01\/27"},{"date":"2015\/01\/28 \u661f\u671f\u4e09","price":"16.42","rise":"+0.06%","volumn":"9.07\u4e07","time":"01\/28"},{"date":"2015\/01\/29 \u661f\u671f\u56db","price":"16.49","rise":"+0.43%","volumn":"11.86\u4e07","time":"01\/29"},{"date":"2015\/01\/30 \u661f\u671f\u4e94","price":"16.35","rise":"-0.85%","volumn":"8.40\u4e07","time":"01\/30"},{"date":"2015\/02\/02 \u661f\u671f\u4e00","price":"16.20","rise":"-0.92%","volumn":"5.99\u4e07","time":"02\/02"},{"date":"2015\/02\/03 \u661f\u671f\u4e8c","price":"16.92","rise":"+4.44%","volumn":"15.31\u4e07","time":"02\/03"},{"date":"2015\/02\/04 \u661f\u671f\u4e09","price":"15.91","rise":"-5.97%","volumn":"24.00\u4e07","time":"02\/04"},{"date":"2015\/02\/05 \u661f\u671f\u56db","price":"15.60","rise":"-1.95%","volumn":"10.14\u4e07","time":"02\/05"},{"date":"2015\/02\/06 \u661f\u671f\u4e94","price":"15.35","rise":"-1.60%","volumn":"3.94\u4e07","time":"02\/06"},{"date":"2015\/02\/09 \u661f\u671f\u4e00","price":"15.59","rise":"+1.56%","volumn":"4.65\u4e07","time":"02\/09"},{"date":"2015\/02\/10 \u661f\u671f\u4e8c","price":"15.71","rise":"+0.77%","volumn":"2.45\u4e07","time":"02\/10"},{"date":"2015\/02\/11 \u661f\u671f\u4e09","price":"15.71","rise":"+0.00%","volumn":"2.78\u4e07","time":"02\/11"},{"date":"2015\/02\/12 \u661f\u671f\u56db","price":"15.76","rise":"+0.32%","volumn":"3.09\u4e07","time":"02\/12"},{"date":"2015\/02\/13 \u661f\u671f\u4e94","price":"16.00","rise":"+1.52%","volumn":"6.07\u4e07","time":"02\/13"},{"date":"2015\/02\/16 \u661f\u671f\u4e00","price":"16.03","rise":"+0.19%","volumn":"4.28\u4e07","time":"02\/16"},{"date":"2015\/02\/17 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.81%","volumn":"4.56\u4e07","time":"02\/17"},{"date":"2015\/02\/25 \u661f\u671f\u4e09","price":"15.77","rise":"-0.82%","volumn":"2.97\u4e07","time":"02\/25"},{"date":"2015\/02\/26 \u661f\u671f\u56db","price":"15.98","rise":"+1.33%","volumn":"3.29\u4e07","time":"02\/26"},{"date":"2015\/02\/27 \u661f\u671f\u4e94","price":"16.09","rise":"+0.69%","volumn":"4.08\u4e07","time":"02\/27"},{"date":"2015\/03\/02 \u661f\u671f\u4e00","price":"16.22","rise":"+0.81%","volumn":"5.43\u4e07","time":"03\/02"},{"date":"2015\/03\/03 \u661f\u671f\u4e8c","price":"15.96","rise":"-1.60%","volumn":"6.92\u4e07","time":"03\/03"},{"date":"2015\/03\/04 \u661f\u671f\u4e09","price":"16.02","rise":"+0.38%","volumn":"6.84\u4e07","time":"03\/04"},{"date":"2015\/03\/05 \u661f\u671f\u56db","price":"15.89","rise":"-0.81%","volumn":"5.79\u4e07","time":"03\/05"},{"date":"2015\/03\/06 \u661f\u671f\u4e94","price":"15.82","rise":"-0.44%","volumn":"5.75\u4e07","time":"03\/06"},{"date":"2015\/03\/09 \u661f\u671f\u4e00","price":"16.07","rise":"+1.58%","volumn":"6.76\u4e07","time":"03\/09"},{"date":"2015\/03\/10 \u661f\u671f\u4e8c","price":"16.20","rise":"+0.81%","volumn":"9.73\u4e07","time":"03\/10"},{"date":"2015\/03\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-0.62%","volumn":"7.82\u4e07","time":"03\/11"},{"date":"2015\/03\/12 \u661f\u671f\u56db","price":"16.21","rise":"+0.68%","volumn":"9.21\u4e07","time":"03\/12"},{"date":"2015\/03\/13 \u661f\u671f\u4e94","price":"16.33","rise":"+0.74%","volumn":"7.78\u4e07","time":"03\/13"},{"date":"2015\/03\/16 \u661f\u671f\u4e00","price":"16.63","rise":"+1.84%","volumn":"11.50\u4e07","time":"03\/16"},{"date":"2015\/03\/17 \u661f\u671f\u4e8c","price":"16.65","rise":"+0.12%","volumn":"14.51\u4e07","time":"03\/17"},{"date":"2015\/03\/18 \u661f\u671f\u4e09","price":"16.90","rise":"+1.50%","volumn":"13.06\u4e07","time":"03\/18"},{"date":"2015\/03\/19 \u661f\u671f\u56db","price":"17.01","rise":"+0.65%","volumn":"10.68\u4e07","time":"03\/19"},{"date":"2015\/03\/20 \u661f\u671f\u4e94","price":"17.45","rise":"+2.59%","volumn":"12.57\u4e07","time":"03\/20"},{"date":"2015\/03\/23 \u661f\u671f\u4e00","price":"18.85","rise":"+8.02%","volumn":"19.74\u4e07","time":"03\/23"},{"date":"2015\/03\/24 \u661f\u671f\u4e8c","price":"18.44","rise":"-2.18%","volumn":"23.07\u4e07","time":"03\/24"},{"date":"2015\/03\/25 \u661f\u671f\u4e09","price":"18.97","rise":"+2.87%","volumn":"17.64\u4e07","time":"03\/25"},{"date":"2015\/03\/26 \u661f\u671f\u56db","price":"18.68","rise":"-1.53%","volumn":"13.25\u4e07","time":"03\/26"},{"date":"2015\/03\/27 \u661f\u671f\u4e94","price":"18.72","rise":"+0.21%","volumn":"7.91\u4e07","time":"03\/27"},{"date":"2015\/03\/30 \u661f\u671f\u4e00","price":"19.00","rise":"+1.50%","volumn":"11.97\u4e07","time":"03\/30"},{"date":"2015\/03\/31 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.37%","volumn":"10.76\u4e07","time":"03\/31"},{"date":"2015\/04\/01 \u661f\u671f\u4e09","price":"19.05","rise":"+0.63%","volumn":"8.35\u4e07","time":"04\/01"},{"date":"2015\/04\/02 \u661f\u671f\u56db","price":"19.50","rise":"+2.36%","volumn":"10.39\u4e07","time":"04\/02"},{"date":"2015\/04\/03 \u661f\u671f\u4e94","price":"19.84","rise":"+1.74%","volumn":"9.97\u4e07","time":"04\/03"},{"date":"2015\/04\/07 \u661f\u671f\u4e8c","price":"20.25","rise":"+2.07%","volumn":"13.08\u4e07","time":"04\/07"},{"date":"2015\/04\/08 \u661f\u671f\u4e09","price":"19.64","rise":"-3.01%","volumn":"11.73\u4e07","time":"04\/08"},{"date":"2015\/04\/09 \u661f\u671f\u56db","price":"19.20","rise":"-2.24%","volumn":"11.52\u4e07","time":"04\/09"},{"date":"2015\/04\/10 \u661f\u671f\u4e94","price":"19.85","rise":"+3.39%","volumn":"10.35\u4e07","time":"04\/10"},{"date":"2015\/04\/13 \u661f\u671f\u4e00","price":"21.34","rise":"+7.51%","volumn":"19.37\u4e07","time":"04\/13"},{"date":"2015\/04\/14 \u661f\u671f\u4e8c","price":"21.80","rise":"+2.16%","volumn":"17.99\u4e07","time":"04\/14"},{"date":"2015\/04\/15 \u661f\u671f\u4e09","price":"21.22","rise":"-2.66%","volumn":"10.49\u4e07","time":"04\/15"},{"date":"2015\/04\/16 \u661f\u671f\u56db","price":"22.48","rise":"+5.94%","volumn":"14.66\u4e07","time":"04\/16"},{"date":"2015\/04\/17 \u661f\u671f\u4e94","price":"22.31","rise":"-0.76%","volumn":"11.71\u4e07","time":"04\/17"},{"date":"2015\/04\/20 \u661f\u671f\u4e00","price":"21.20","rise":"-4.98%","volumn":"13.09\u4e07","time":"04\/20"},{"date":"2015\/04\/21 \u661f\u671f\u4e8c","price":"22.34","rise":"+5.38%","volumn":"12.10\u4e07","time":"04\/21"},{"date":"2015\/04\/22 \u661f\u671f\u4e09","price":"22.99","rise":"+2.91%","volumn":"16.04\u4e07","time":"04\/22"},{"date":"2015\/04\/23 \u661f\u671f\u56db","price":"22.99","rise":"+0.00%","volumn":"14.58\u4e07","time":"04\/23"},{"date":"2015\/04\/24 \u661f\u671f\u4e94","price":"23.90","rise":"+3.96%","volumn":"13.48\u4e07","time":"04\/24"},{"date":"2015\/04\/27 \u661f\u671f\u4e00","price":"24.02","rise":"+0.50%","volumn":"14.42\u4e07","time":"04\/27"},{"date":"2015\/04\/28 \u661f\u671f\u4e8c","price":"23.84","rise":"-0.75%","volumn":"10.21\u4e07","time":"04\/28"},{"date":"2015\/04\/29 \u661f\u671f\u4e09","price":"24.20","rise":"+1.51%","volumn":"9.53\u4e07","time":"04\/29"},{"date":"2015\/04\/30 \u661f\u671f\u56db","price":"23.81","rise":"-1.61%","volumn":"8.47\u4e07","time":"04\/30"},{"date":"2015\/05\/04 \u661f\u671f\u4e00","price":"22.95","rise":"-3.61%","volumn":"11.31\u4e07","time":"05\/04"},{"date":"2015\/05\/05 \u661f\u671f\u4e8c","price":"22.35","rise":"-2.61%","volumn":"8.54\u4e07","time":"05\/05"},{"date":"2015\/05\/06 \u661f\u671f\u4e09","price":"21.61","rise":"-3.31%","volumn":"7.00\u4e07","time":"05\/06"},{"date":"2015\/05\/07 \u661f\u671f\u56db","price":"21.82","rise":"+0.97%","volumn":"7.22\u4e07","time":"05\/07"},{"date":"2015\/05\/08 \u661f\u671f\u4e94","price":"22.92","rise":"+5.04%","volumn":"8.62\u4e07","time":"05\/08"},{"date":"2015\/05\/11 \u661f\u671f\u4e00","price":"23.33","rise":"+1.79%","volumn":"11.43\u4e07","time":"05\/11"},{"date":"2015\/05\/12 \u661f\u671f\u4e8c","price":"23.10","rise":"-0.99%","volumn":"9.38\u4e07","time":"05\/12"},{"date":"2015\/05\/13 \u661f\u671f\u4e09","price":"23.28","rise":"+0.78%","volumn":"9.13\u4e07","time":"05\/13"},{"date":"2015\/05\/14 \u661f\u671f\u56db","price":"22.90","rise":"-1.63%","volumn":"8.80\u4e07","time":"05\/14"},{"date":"2015\/05\/15 \u661f\u671f\u4e94","price":"22.85","rise":"-0.22%","volumn":"8.42\u4e07","time":"05\/15"},{"date":"2015\/05\/18 \u661f\u671f\u4e00","price":"23.88","rise":"+4.51%","volumn":"12.18\u4e07","time":"05\/18"},{"date":"2015\/05\/19 \u661f\u671f\u4e8c","price":"25.68","rise":"+7.54%","volumn":"13.70\u4e07","time":"05\/19"},{"date":"2015\/05\/20 \u661f\u671f\u4e09","price":"26.10","rise":"+1.64%","volumn":"12.52\u4e07","time":"05\/20"},{"date":"2015\/05\/21 \u661f\u671f\u56db","price":"26.42","rise":"+1.23%","volumn":"10.22\u4e07","time":"05\/21"},{"date":"2015\/05\/22 \u661f\u671f\u4e94","price":"17.90","rise":"-32.25%","volumn":"20.10\u4e07","time":"05\/22"},{"date":"2015\/05\/25 \u661f\u671f\u4e00","price":"19.69","rise":"+10.00%","volumn":"35.72\u4e07","time":"05\/25"},{"date":"2015\/05\/26 \u661f\u671f\u4e8c","price":"19.95","rise":"+1.32%","volumn":"38.20\u4e07","time":"05\/26"},{"date":"2015\/05\/27 \u661f\u671f\u4e09","price":"21.95","rise":"+10.03%","volumn":"39.89\u4e07","time":"05\/27"},{"date":"2015\/05\/28 \u661f\u671f\u56db","price":"21.60","rise":"-1.59%","volumn":"51.14\u4e07","time":"05\/28"},{"date":"2015\/05\/29 \u661f\u671f\u4e94","price":"21.42","rise":"-0.83%","volumn":"52.57\u4e07","time":"05\/29"},{"date":"2015\/06\/01 \u661f\u671f\u4e00","price":"21.88","rise":"+2.15%","volumn":"57.19\u4e07","time":"06\/01"},{"date":"2015\/06\/02 \u661f\u671f\u4e8c","price":"21.38","rise":"-2.29%","volumn":"35.58\u4e07","time":"06\/02"},{"date":"2015\/06\/03 \u661f\u671f\u4e09","price":"20.68","rise":"-3.27%","volumn":"27.24\u4e07","time":"06\/03"},{"date":"2015\/06\/04 \u661f\u671f\u56db","price":"22.10","rise":"+6.87%","volumn":"31.05\u4e07","time":"06\/04"},{"date":"2015\/06\/05 \u661f\u671f\u4e94","price":"22.00","rise":"-0.45%","volumn":"45.55\u4e07","time":"06\/05"},{"date":"2015\/06\/08 \u661f\u671f\u4e00","price":"20.87","rise":"-5.14%","volumn":"25.79\u4e07","time":"06\/08"},{"date":"2015\/06\/09 \u661f\u671f\u4e8c","price":"20.81","rise":"-0.29%","volumn":"17.02\u4e07","time":"06\/09"},{"date":"2015\/06\/10 \u661f\u671f\u4e09","price":"20.83","rise":"+0.10%","volumn":"15.61\u4e07","time":"06\/10"},{"date":"2015\/06\/11 \u661f\u671f\u56db","price":"20.90","rise":"+0.34%","volumn":"17.56\u4e07","time":"06\/11"},{"date":"2015\/06\/12 \u661f\u671f\u4e94","price":"21.00","rise":"+0.48%","volumn":"23.87\u4e07","time":"06\/12"},{"date":"2015\/06\/15 \u661f\u671f\u4e00","price":"20.66","rise":"-1.62%","volumn":"20.08\u4e07","time":"06\/15"},{"date":"2015\/06\/16 \u661f\u671f\u4e8c","price":"18.96","rise":"-8.23%","volumn":"19.97\u4e07","time":"06\/16"},{"date":"2015\/06\/17 \u661f\u671f\u4e09","price":"19.13","rise":"+0.90%","volumn":"16.83\u4e07","time":"06\/17"},{"date":"2015\/06\/18 \u661f\u671f\u56db","price":"18.30","rise":"-4.34%","volumn":"12.63\u4e07","time":"06\/18"},{"date":"2015\/06\/19 \u661f\u671f\u4e94","price":"16.55","rise":"-9.56%","volumn":"14.18\u4e07","time":"06\/19"},{"date":"2015\/06\/23 \u661f\u671f\u4e8c","price":"16.35","rise":"-1.21%","volumn":"16.16\u4e07","time":"06\/23"},{"date":"2015\/06\/24 \u661f\u671f\u4e09","price":"17.19","rise":"+5.14%","volumn":"17.50\u4e07","time":"06\/24"},{"date":"2015\/06\/25 \u661f\u671f\u56db","price":"17.27","rise":"+0.47%","volumn":"19.85\u4e07","time":"06\/25"},{"date":"2015\/06\/26 \u661f\u671f\u4e94","price":"15.54","rise":"-10.02%","volumn":"16.36\u4e07","time":"06\/26"},{"date":"2015\/06\/29 \u661f\u671f\u4e00","price":"14.37","rise":"-7.53%","volumn":"20.53\u4e07","time":"06\/29"},{"date":"2015\/06\/30 \u661f\u671f\u4e8c","price":"15.46","rise":"+7.59%","volumn":"24.78\u4e07","time":"06\/30"},{"date":"2015\/07\/01 \u661f\u671f\u4e09","price":"14.40","rise":"-6.86%","volumn":"19.02\u4e07","time":"07\/01"},{"date":"2015\/07\/02 \u661f\u671f\u56db","price":"12.96","rise":"-10.00%","volumn":"23.98\u4e07","time":"07\/02"},{"date":"2015\/07\/03 \u661f\u671f\u4e94","price":"12.36","rise":"-4.63%","volumn":"24.07\u4e07","time":"07\/03"},{"date":"2015\/07\/06 \u661f\u671f\u4e00","price":"12.86","rise":"+4.05%","volumn":"29.93\u4e07","time":"07\/06"},{"date":"2015\/07\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"-10.03%","volumn":"20.77\u4e07","time":"07\/07"},{"date":"2015\/07\/08 \u661f\u671f\u4e09","price":"10.58","rise":"-8.56%","volumn":"39.25\u4e07","time":"07\/08"},{"date":"2015\/07\/09 \u661f\u671f\u56db","price":"11.64","rise":"+10.02%","volumn":"21.10\u4e07","time":"07\/09"},{"date":"2015\/07\/10 \u661f\u671f\u4e94","price":"12.80","rise":"+9.97%","volumn":"16.78\u4e07","time":"07\/10"},{"date":"2015\/07\/13 \u661f\u671f\u4e00","price":"14.08","rise":"+10.00%","volumn":"31.39\u4e07","time":"07\/13"},{"date":"2015\/07\/14 \u661f\u671f\u4e8c","price":"14.28","rise":"+1.42%","volumn":"38.04\u4e07","time":"07\/14"},{"date":"2015\/07\/15 \u661f\u671f\u4e09","price":"12.86","rise":"-9.94%","volumn":"23.77\u4e07","time":"07\/15"},{"date":"2015\/07\/16 \u661f\u671f\u56db","price":"13.46","rise":"+4.67%","volumn":"16.92\u4e07","time":"07\/16"},{"date":"2015\/07\/17 \u661f\u671f\u4e94","price":"14.30","rise":"+6.24%","volumn":"17.91\u4e07","time":"07\/17"},{"date":"2015\/07\/20 \u661f\u671f\u4e00","price":"14.33","rise":"+0.21%","volumn":"22.66\u4e07","time":"07\/20"},{"date":"2015\/07\/21 \u661f\u671f\u4e8c","price":"15.14","rise":"+5.65%","volumn":"27.04\u4e07","time":"07\/21"},{"date":"2015\/07\/22 \u661f\u671f\u4e09","price":"15.06","rise":"-0.53%","volumn":"21.24\u4e07","time":"07\/22"},{"date":"2015\/07\/23 \u661f\u671f\u56db","price":"15.35","rise":"+1.93%","volumn":"19.77\u4e07","time":"07\/23"},{"date":"2015\/07\/24 \u661f\u671f\u4e94","price":"15.05","rise":"-1.95%","volumn":"23.04\u4e07","time":"07\/24"},{"date":"2015\/07\/27 \u661f\u671f\u4e00","price":"13.81","rise":"-8.24%","volumn":"38.91\u4e07","time":"07\/27"},{"date":"2015\/07\/28 \u661f\u671f\u4e8c","price":"13.87","rise":"+0.43%","volumn":"27.33\u4e07","time":"07\/28"},{"date":"2015\/07\/29 \u661f\u671f\u4e09","price":"15.26","rise":"+10.02%","volumn":"29.38\u4e07","time":"07\/29"},{"date":"2015\/07\/30 \u661f\u671f\u56db","price":"15.78","rise":"+3.41%","volumn":"58.44\u4e07","time":"07\/30"},{"date":"2015\/07\/31 \u661f\u671f\u4e94","price":"14.69","rise":"-6.91%","volumn":"29.37\u4e07","time":"07\/31"},{"date":"2015\/08\/03 \u661f\u671f\u4e00","price":"13.39","rise":"-8.85%","volumn":"27.79\u4e07","time":"08\/03"},{"date":"2015\/08\/04 \u661f\u671f\u4e8c","price":"14.73","rise":"+10.01%","volumn":"25.23\u4e07","time":"08\/04"},{"date":"2015\/08\/05 \u661f\u671f\u4e09","price":"14.57","rise":"-1.09%","volumn":"22.16\u4e07","time":"08\/05"},{"date":"2015\/08\/06 \u661f\u671f\u56db","price":"14.31","rise":"-1.78%","volumn":"14.78\u4e07","time":"08\/06"},{"date":"2015\/08\/07 \u661f\u671f\u4e94","price":"14.79","rise":"+3.35%","volumn":"16.50\u4e07","time":"08\/07"},{"date":"2015\/08\/10 \u661f\u671f\u4e00","price":"15.68","rise":"+6.02%","volumn":"22.86\u4e07","time":"08\/10"},{"date":"2015\/08\/11 \u661f\u671f\u4e8c","price":"16.85","rise":"+7.46%","volumn":"46.15\u4e07","time":"08\/11"},{"date":"2015\/08\/12 \u661f\u671f\u4e09","price":"16.11","rise":"-4.39%","volumn":"37.73\u4e07","time":"08\/12"},{"date":"2015\/08\/13 \u661f\u671f\u56db","price":"16.22","rise":"+0.68%","volumn":"22.86\u4e07","time":"08\/13"},{"date":"2015\/08\/14 \u661f\u671f\u4e94","price":"16.04","rise":"-1.11%","volumn":"19.35\u4e07","time":"08\/14"},{"date":"2015\/08\/17 \u661f\u671f\u4e00","price":"16.06","rise":"+0.12%","volumn":"19.60\u4e07","time":"08\/17"},{"date":"2015\/08\/18 \u661f\u671f\u4e8c","price":"14.90","rise":"-7.22%","volumn":"29.75\u4e07","time":"08\/18"},{"date":"2015\/08\/19 \u661f\u671f\u4e09","price":"15.32","rise":"+2.82%","volumn":"17.38\u4e07","time":"08\/19"},{"date":"2015\/08\/20 \u661f\u671f\u56db","price":"14.94","rise":"-2.48%","volumn":"11.43\u4e07","time":"08\/20"},{"date":"2015\/08\/21 \u661f\u671f\u4e94","price":"13.80","rise":"-7.63%","volumn":"14.30\u4e07","time":"08\/21"},{"date":"2015\/08\/24 \u661f\u671f\u4e00","price":"12.42","rise":"-10.00%","volumn":"19.38\u4e07","time":"08\/24"},{"date":"2015\/08\/25 \u661f\u671f\u4e8c","price":"11.33","rise":"-8.78%","volumn":"22.26\u4e07","time":"08\/25"},{"date":"2015\/08\/26 \u661f\u671f\u4e09","price":"11.72","rise":"+3.44%","volumn":"22.23\u4e07","time":"08\/26"},{"date":"2015\/08\/27 \u661f\u671f\u56db","price":"12.70","rise":"+8.36%","volumn":"16.39\u4e07","time":"08\/27"},{"date":"2015\/08\/28 \u661f\u671f\u4e94","price":"13.43","rise":"+5.75%","volumn":"19.63\u4e07","time":"08\/28"},{"date":"2015\/08\/31 \u661f\u671f\u4e00","price":"12.56","rise":"-6.48%","volumn":"15.07\u4e07","time":"08\/31"},{"date":"2015\/09\/01 \u661f\u671f\u4e8c","price":"11.80","rise":"-6.05%","volumn":"16.26\u4e07","time":"09\/01"},{"date":"2015\/09\/02 \u661f\u671f\u4e09","price":"11.56","rise":"-2.03%","volumn":"12.85\u4e07","time":"09\/02"},{"date":"2015\/09\/07 \u661f\u671f\u4e00","price":"11.61","rise":"+0.43%","volumn":"20.44\u4e07","time":"09\/07"},{"date":"2015\/09\/08 \u661f\u671f\u4e8c","price":"12.26","rise":"+5.60%","volumn":"16.01\u4e07","time":"09\/08"},{"date":"2015\/09\/09 \u661f\u671f\u4e09","price":"12.62","rise":"+2.94%","volumn":"26.70\u4e07","time":"09\/09"},{"date":"2015\/09\/10 \u661f\u671f\u56db","price":"12.42","rise":"-1.58%","volumn":"14.38\u4e07","time":"09\/10"},{"date":"2015\/09\/11 \u661f\u671f\u4e94","price":"12.48","rise":"+0.48%","volumn":"12.43\u4e07","time":"09\/11"},{"date":"2015\/09\/14 \u661f\u671f\u4e00","price":"11.32","rise":"-9.29%","volumn":"17.80\u4e07","time":"09\/14"},{"date":"2015\/09\/15 \u661f\u671f\u4e8c","price":"11.13","rise":"-1.68%","volumn":"18.15\u4e07","time":"09\/15"},{"date":"2015\/09\/16 \u661f\u671f\u4e09","price":"12.16","rise":"+9.25%","volumn":"18.61\u4e07","time":"09\/16"},{"date":"2015\/09\/17 \u661f\u671f\u56db","price":"11.95","rise":"-1.73%","volumn":"25.25\u4e07","time":"09\/17"},{"date":"2015\/09\/18 \u661f\u671f\u4e94","price":"12.59","rise":"+5.36%","volumn":"22.64\u4e07","time":"09\/18"},{"date":"2015\/09\/21 \u661f\u671f\u4e00","price":"13.79","rise":"+9.53%","volumn":"40.53\u4e07","time":"09\/21"},{"date":"2015\/09\/22 \u661f\u671f\u4e8c","price":"13.38","rise":"-2.97%","volumn":"34.39\u4e07","time":"09\/22"},{"date":"2015\/09\/23 \u661f\u671f\u4e09","price":"13.07","rise":"-2.32%","volumn":"18.13\u4e07","time":"09\/23"},{"date":"2015\/09\/24 \u661f\u671f\u56db","price":"13.06","rise":"-0.08%","volumn":"14.36\u4e07","time":"09\/24"},{"date":"2015\/09\/25 \u661f\u671f\u4e94","price":"12.50","rise":"-4.29%","volumn":"16.05\u4e07","time":"09\/25"},{"date":"2015\/09\/28 \u661f\u671f\u4e00","price":"13.00","rise":"+4.00%","volumn":"16.74\u4e07","time":"09\/28"},{"date":"2015\/09\/29 \u661f\u671f\u4e8c","price":"12.53","rise":"-3.62%","volumn":"16.20\u4e07","time":"09\/29"},{"date":"2015\/09\/30 \u661f\u671f\u4e09","price":"12.40","rise":"-1.04%","volumn":"13.06\u4e07","time":"09\/30"},{"date":"2015\/10\/08 \u661f\u671f\u56db","price":"12.75","rise":"+2.82%","volumn":"22.24\u4e07","time":"10\/08"},{"date":"2015\/10\/09 \u661f\u671f\u4e94","price":"12.81","rise":"+0.47%","volumn":"17.48\u4e07","time":"10\/09"},{"date":"2015\/10\/12 \u661f\u671f\u4e00","price":"13.37","rise":"+4.37%","volumn":"29.00\u4e07","time":"10\/12"},{"date":"2015\/10\/13 \u661f\u671f\u4e8c","price":"13.85","rise":"+3.59%","volumn":"36.85\u4e07","time":"10\/13"},{"date":"2015\/10\/14 \u661f\u671f\u4e09","price":"13.32","rise":"-3.83%","volumn":"23.64\u4e07","time":"10\/14"},{"date":"2015\/10\/15 \u661f\u671f\u56db","price":"13.98","rise":"+4.95%","volumn":"22.96\u4e07","time":"10\/15"},{"date":"2015\/10\/16 \u661f\u671f\u4e94","price":"14.38","rise":"+2.86%","volumn":"34.53\u4e07","time":"10\/16"},{"date":"2015\/10\/19 \u661f\u671f\u4e00","price":"14.51","rise":"+0.90%","volumn":"28.46\u4e07","time":"10\/19"},{"date":"2015\/10\/20 \u661f\u671f\u4e8c","price":"14.39","rise":"-0.83%","volumn":"20.54\u4e07","time":"10\/20"},{"date":"2015\/10\/21 \u661f\u671f\u4e09","price":"13.09","rise":"-9.03%","volumn":"30.52\u4e07","time":"10\/21"},{"date":"2015\/10\/22 \u661f\u671f\u56db","price":"13.53","rise":"+3.36%","volumn":"15.58\u4e07","time":"10\/22"},{"date":"2015\/10\/23 \u661f\u671f\u4e94","price":"14.00","rise":"+3.47%","volumn":"16.29\u4e07","time":"10\/23"},{"date":"2015\/10\/26 \u661f\u671f\u4e00","price":"14.11","rise":"+0.79%","volumn":"15.75\u4e07","time":"10\/26"},{"date":"2015\/10\/27 \u661f\u671f\u4e8c","price":"14.40","rise":"+2.06%","volumn":"18.33\u4e07","time":"10\/27"},{"date":"2015\/10\/28 \u661f\u671f\u4e09","price":"14.00","rise":"-2.78%","volumn":"23.41\u4e07","time":"10\/28"},{"date":"2015\/10\/29 \u661f\u671f\u56db","price":"15.00","rise":"+7.14%","volumn":"47.62\u4e07","time":"10\/29"},{"date":"2015\/10\/30 \u661f\u671f\u4e94","price":"14.40","rise":"-4.00%","volumn":"32.89\u4e07","time":"10\/30"},{"date":"2015\/11\/02 \u661f\u671f\u4e00","price":"13.95","rise":"-3.12%","volumn":"19.99\u4e07","time":"11\/02"},{"date":"2015\/11\/03 \u661f\u671f\u4e8c","price":"14.10","rise":"+1.08%","volumn":"25.73\u4e07","time":"11\/03"},{"date":"2015\/11\/04 \u661f\u671f\u4e09","price":"14.63","rise":"+3.76%","volumn":"40.19\u4e07","time":"11\/04"},{"date":"2015\/11\/05 \u661f\u671f\u56db","price":"14.56","rise":"-0.48%","volumn":"33.53\u4e07","time":"11\/05"},{"date":"2015\/11\/06 \u661f\u671f\u4e94","price":"14.75","rise":"+1.30%","volumn":"25.91\u4e07","time":"11\/06"},{"date":"2015\/11\/09 \u661f\u671f\u4e00","price":"15.04","rise":"+1.97%","volumn":"30.07\u4e07","time":"11\/09"},{"date":"2015\/11\/10 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.20%","volumn":"20.01\u4e07","time":"11\/10"},{"date":"2015\/11\/11 \u661f\u671f\u4e09","price":"15.00","rise":"-0.07%","volumn":"15.30\u4e07","time":"11\/11"},{"date":"2015\/11\/12 \u661f\u671f\u56db","price":"14.89","rise":"-0.73%","volumn":"16.63\u4e07","time":"11\/12"},{"date":"2015\/11\/13 \u661f\u671f\u4e94","price":"14.44","rise":"-3.02%","volumn":"15.85\u4e07","time":"11\/13"},{"date":"2015\/11\/16 \u661f\u671f\u4e00","price":"14.55","rise":"+0.76%","volumn":"12.67\u4e07","time":"11\/16"},{"date":"2015\/11\/17 \u661f\u671f\u4e8c","price":"14.35","rise":"-1.37%","volumn":"16.86\u4e07","time":"11\/17"},{"date":"2015\/11\/18 \u661f\u671f\u4e09","price":"14.22","rise":"-0.91%","volumn":"9.18\u4e07","time":"11\/18"},{"date":"2015\/11\/19 \u661f\u671f\u56db","price":"14.64","rise":"+2.95%","volumn":"13.31\u4e07","time":"11\/19"},{"date":"2015\/11\/20 \u661f\u671f\u4e94","price":"14.70","rise":"+0.41%","volumn":"16.31\u4e07","time":"11\/20"},{"date":"2015\/11\/23 \u661f\u671f\u4e00","price":"14.74","rise":"+0.27%","volumn":"20.21\u4e07","time":"11\/23"},{"date":"2015\/11\/24 \u661f\u671f\u4e8c","price":"14.69","rise":"-0.34%","volumn":"10.34\u4e07","time":"11\/24"},{"date":"2015\/11\/25 \u661f\u671f\u4e09","price":"15.35","rise":"+4.49%","volumn":"31.77\u4e07","time":"11\/25"},{"date":"2015\/11\/26 \u661f\u671f\u56db","price":"15.30","rise":"-0.33%","volumn":"21.94\u4e07","time":"11\/26"},{"date":"2015\/11\/27 \u661f\u671f\u4e94","price":"14.53","rise":"-5.03%","volumn":"25.65\u4e07","time":"11\/27"},{"date":"2015\/11\/30 \u661f\u671f\u4e00","price":"14.10","rise":"-2.96%","volumn":"20.98\u4e07","time":"11\/30"},{"date":"2015\/12\/01 \u661f\u671f\u4e8c","price":"14.22","rise":"+0.85%","volumn":"9.97\u4e07","time":"12\/01"},{"date":"2015\/12\/02 \u661f\u671f\u4e09","price":"14.06","rise":"-1.13%","volumn":"10.73\u4e07","time":"12\/02"},{"date":"2015\/12\/03 \u661f\u671f\u56db","price":"14.36","rise":"+2.13%","volumn":"9.88\u4e07","time":"12\/03"},{"date":"2015\/12\/04 \u661f\u671f\u4e94","price":"14.78","rise":"+2.92%","volumn":"19.03\u4e07","time":"12\/04"},{"date":"2015\/12\/07 \u661f\u671f\u4e00","price":"14.77","rise":"-0.07%","volumn":"15.36\u4e07","time":"12\/07"},{"date":"2015\/12\/08 \u661f\u671f\u4e8c","price":"14.20","rise":"-3.86%","volumn":"11.93\u4e07","time":"12\/08"},{"date":"2015\/12\/09 \u661f\u671f\u4e09","price":"14.31","rise":"+0.77%","volumn":"6.80\u4e07","time":"12\/09"},{"date":"2015\/12\/10 \u661f\u671f\u56db","price":"14.34","rise":"+0.21%","volumn":"6.39\u4e07","time":"12\/10"},{"date":"2015\/12\/11 \u661f\u671f\u4e94","price":"14.31","rise":"-0.21%","volumn":"8.15\u4e07","time":"12\/11"},{"date":"2015\/12\/14 \u661f\u671f\u4e00","price":"14.71","rise":"+2.80%","volumn":"9.50\u4e07","time":"12\/14"},{"date":"2015\/12\/15 \u661f\u671f\u4e8c","price":"14.89","rise":"+1.22%","volumn":"13.13\u4e07","time":"12\/15"},{"date":"2015\/12\/16 \u661f\u671f\u4e09","price":"14.89","rise":"+0.00%","volumn":"12.47\u4e07","time":"12\/16"},{"date":"2015\/12\/17 \u661f\u671f\u56db","price":"15.25","rise":"+2.42%","volumn":"18.08\u4e07","time":"12\/17"},{"date":"2015\/12\/18 \u661f\u671f\u4e94","price":"15.90","rise":"+4.26%","volumn":"38.82\u4e07","time":"12\/18"},{"date":"2015\/12\/21 \u661f\u671f\u4e00","price":"17.11","rise":"+7.61%","volumn":"51.91\u4e07","time":"12\/21"},{"date":"2015\/12\/22 \u661f\u671f\u4e8c","price":"17.25","rise":"+0.82%","volumn":"42.10\u4e07","time":"12\/22"},{"date":"2015\/12\/23 \u661f\u671f\u4e09","price":"17.28","rise":"+0.17%","volumn":"29.20\u4e07","time":"12\/23"},{"date":"2015\/12\/24 \u661f\u671f\u56db","price":"17.02","rise":"-1.50%","volumn":"20.07\u4e07","time":"12\/24"},{"date":"2015\/12\/25 \u661f\u671f\u4e94","price":"17.90","rise":"+5.17%","volumn":"24.74\u4e07","time":"12\/25"},{"date":"2015\/12\/28 \u661f\u671f\u4e00","price":"18.04","rise":"+0.78%","volumn":"29.12\u4e07","time":"12\/28"},{"date":"2015\/12\/29 \u661f\u671f\u4e8c","price":"18.40","rise":"+2.00%","volumn":"16.70\u4e07","time":"12\/29"},{"date":"2015\/12\/30 \u661f\u671f\u4e09","price":"18.08","rise":"-1.74%","volumn":"14.30\u4e07","time":"12\/30"},{"date":"2015\/12\/31 \u661f\u671f\u56db","price":"17.60","rise":"-2.65%","volumn":"12.59\u4e07","time":"12\/31"},{"date":"2016\/01\/04 \u661f\u671f\u4e00","price":"16.13","rise":"-8.35%","volumn":"11.69\u4e07","time":"01\/04"},{"date":"2016\/01\/05 \u661f\u671f\u4e8c","price":"16.80","rise":"+4.15%","volumn":"19.66\u4e07","time":"01\/05"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"16.83","rise":"+0.18%","volumn":"13.66\u4e07","time":"01\/06"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"15.17","rise":"-9.86%","volumn":"3.41\u4e07","time":"01\/07"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"15.30","rise":"+0.86%","volumn":"15.28\u4e07","time":"01\/08"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"13.95","rise":"-8.82%","volumn":"15.29\u4e07","time":"01\/11"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"14.25","rise":"+2.15%","volumn":"13.63\u4e07","time":"01\/12"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"14.56","rise":"+2.18%","volumn":"1.70\u4e07","time":"01\/13"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"grail":{"link":[{"@attributes":{"linkcontent":"\u4e0a\u8bc1","linkurl":"http:\/\/quote.eastmoney.com\/zs000001.html","point":"3022.47","ratio":"-0.01%"}},{"@attributes":{"linkcontent":"\u6df1\u6210","linkurl":"http:\/\/quote.eastmoney.com\/zs399001.html","point":"10277.52","ratio":"-0.16%"}},{"@attributes":{"linkcontent":"\u521b\u4e1a\u677f","linkurl":"http:\/\/quote.eastmoney.com\/zs399006.html","point":"2133.79","ratio":"-0.64%"}},{"@attributes":{"linkcontent":"\u6052\u751f","linkurl":"http:\/\/quote.eastmoney.com\/hk\/zs110000.html","point":"20158.94","ratio":"+2.27%"}}]},"news":[{"tag":"\u65b0\u95fb","text":"\u4e2d\u56fd12\u6708\u51fa\u53e3\u540c\u6bd4\u589e2.3%\u597d\u4e8e\u5e02\u573a\u9884\u671f","url":"http:\/\/finance.eastmoney.com\/news\/20160113584912758.html","date":"2016-01-13"},{"tag":"\u65b0\u95fb","text":"\u6caa\u6307\u7f29\u91cf\u9707\u8361\u76d8\u4e2d\u5931\u5b883000\u70b9","url":"http:\/\/finance.eastmoney.com\/news\/20160112584554973.html","date":"2016-01-12"}],"more":[{"text":"\u64cd\u76d8\u5fc5\u8bfb","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link2&z=default&url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fOperationsRequired.aspx%3fcode%3dSZ002033"},{"text":"\u667a\u80fd\u70b9\u8bc4","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link4&z=default&url=http%3a%2f%2fdata.eastmoney.com%2fstockcomment%2f002033.html"},{"text":"\u65b0\u95fb\u516c\u544a","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link1&z=default&url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fNewsBulletin.aspx%3fcode%3dSZ002033"},{"text":"\u8d44\u91d1\u6d41\u5411","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link3&z=default&url=http%3a%2f%2fdata.eastmoney.com%2fzjlx%2f002033.html"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","corporation":{"legalName":"\u4e1c\u65b9\u8d22\u5bcc\u4fe1\u606f\u80a1\u4efd\u6709\u9650\u516c\u53f8","name":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","mainBusiness":"\u4e1c\u65b9\u8d22\u5bcc\u7f51\uff1a\u4e2d\u56fd\u8d22\u7ecf\u7b2c\u4e00\u95e8\u6237\uff0c\u63d0\u4f9b\u4e13\u4e1a\u7684\u8d22\u7ecf\u3001\u80a1\u7968\u3001\u884c\u60c5\u3001\u8bc1\u5238\u3001\u57fa\u91d1\u3001\u7406\u8d22\u3001\u94f6\u884c\u3001\u4fdd\u9669\u3001\u4fe1\u6258\u3001\u671f\u8d27\u3001\u9ec4\u91d1\u3001\u80a1\u5427\u3001\u535a\u5ba2\u7b49\u5404\u7c7b\u8d22\u7ecf\u8d44\u8baf\u53ca\u6570\u636e","englishName":"Eastmoney","homepage":"http:\/\/www.eastmoney.com\/"},"showurl":"quote.eastmoney.com","state":"\u6536\u76d8","e":{"@attributes":{"e1":"14.35","e2":"+0.10","e3":"(+0.70%)","datetime":"2016-01-13 11:41:13"}}}

丽江旅游[002033]股票实时行情_东方财富网

14.35 +0.10 (+0.70%) 今开:14.31 最高:14.79 成交量:6.51万

2016-01-13 11:41:13  收盘  (北京时间) 昨收:14.25 最低:14.26 成交额:9455.90万

当前价:

成交量:

时间:

涨跌幅:

涨跌幅:

涨跌幅:

来源网址：http://www.kmguol.com/tianqixinwen/lijiang/15601.html