当前价:

成交量:

成交量:

西宁特钢[600117]股票实时行情_东方财富网

5.58 -0.32 (-5.42%) 今开:5.84 最高:5.99 成交量:20.18万

成交量:

成交量:

2016-01-12 15:00:00  收盘  (北京时间) 昨收:5.90 最低:5.41 成交额:1.14亿

时间:

当前价:

quote.eastmoney.com - 2016-01-13

时间:

涨跌幅:

当前价:

{"title":"\u897f\u5b81\u7279\u94a2[600117]\u80a1\u7968\u5b9e\u65f6\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc\u7f51","sourceType1":"\u5de5\u5177","sourceType2":"\u80a1\u7968","name":"\u897f\u5b81\u7279\u94a2","alias":"\u897f\u5b81\u7279\u94a2","stockCode":"","stockNum":"600117","issuedLocation":"\u6caa\u6df1","urlWap":"http:\/\/wap.eastmoney.com\/3g\/stock\/stock.aspx?code=600117","url":"http:\/\/quote.eastmoney.com\/sh600117.html","marketClosed":"","Indexclosed":"1","closed":"","Currency":"RMB","unitCode":"\u80a1","currentPrice":"5.58","changeAmount":"-0.32","priceChangeRatio":"-5.42%","currenttime":"2016-01-12 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"5.84","close":"5.90","maxPrice":"5.99","minPrice":"5.41","volume":"20.18\u4e07","amount":"1.14\u4ebf","marketCapitalization":"4136003370","circulationMarketValue":"4136003437","amplitude":"9.83","turnoverRate":"2.72","PB":"1.89","PE":"","earningsPerShare":"-0.6800","sharesOutstanding":"741219252","timeChart":{"points":"242","cx":{"o":["9:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.00","5.85","5.69","5.54","5.39"]},"cyrate":{"o":["1.75%","-0.87%","-3.49%","-6.11%","-8.73%"]},"p":[{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.97","rise":"+1.19%","volumn":"1447","time":"09:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.96","rise":"+1.02%","volumn":"2564","time":"09:31"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.94","rise":"+0.68%","volumn":"635","time":"09:32"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.36%","volumn":"2018","time":"09:33"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.88%","volumn":"3008","time":"09:34"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.39%","volumn":"3470","time":"09:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.39%","volumn":"3780","time":"09:36"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.68","rise":"-3.73%","volumn":"2301","time":"09:37"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.39%","volumn":"2991","time":"09:38"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.39%","volumn":"1407","time":"09:39"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.72","rise":"-3.05%","volumn":"1976","time":"09:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.85%","volumn":"1717","time":"09:41"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.85%","volumn":"1423","time":"09:42"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.69%","volumn":"796","time":"09:43"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.71%","volumn":"921","time":"09:44"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.72","rise":"-3.05%","volumn":"1171","time":"09:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.86%","volumn":"1457","time":"09:46"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.19%","volumn":"541","time":"09:47"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.51%","volumn":"1424","time":"09:48"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.51%","volumn":"1816","time":"09:49"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.19%","volumn":"643","time":"09:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.53%","volumn":"1478","time":"09:51"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.69%","volumn":"796","time":"09:52"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.53%","volumn":"430","time":"09:53"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.69%","volumn":"693","time":"09:54"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.86%","volumn":"1034","time":"09:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.88%","volumn":"1733","time":"09:56"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.54%","volumn":"742","time":"09:57"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.71%","volumn":"431","time":"09:58"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.37%","volumn":"526","time":"09:59"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.86%","volumn":"135","time":"10:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.86%","volumn":"287","time":"10:01"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.03%","volumn":"681","time":"10:02"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.37%","volumn":"392","time":"10:03"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.37%","volumn":"354","time":"10:04"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.20%","volumn":"1484","time":"10:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.78","rise":"-2.03%","volumn":"274","time":"10:06"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.20%","volumn":"877","time":"10:07"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.20%","volumn":"1871","time":"10:08"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.37%","volumn":"2644","time":"10:09"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.71%","volumn":"602","time":"10:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.71","rise":"-3.22%","volumn":"1124","time":"10:11"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.88%","volumn":"842","time":"10:12"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.88%","volumn":"623","time":"10:13"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.37%","volumn":"485","time":"10:14"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.54%","volumn":"696","time":"10:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.54%","volumn":"701","time":"10:16"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.54%","volumn":"229","time":"10:17"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.37%","volumn":"1281","time":"10:18"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.20%","volumn":"98","time":"10:19"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.20%","volumn":"243","time":"10:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.20%","volumn":"86","time":"10:21"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.20%","volumn":"191","time":"10:22"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.54%","volumn":"153","time":"10:23"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.54%","volumn":"1415","time":"10:24"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.71%","volumn":"208","time":"10:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.72","rise":"-3.05%","volumn":"714","time":"10:26"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.72","rise":"-3.05%","volumn":"390","time":"10:27"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.71","rise":"-3.22%","volumn":"314","time":"10:28"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.69","rise":"-3.56%","volumn":"1378","time":"10:29"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.69","rise":"-3.56%","volumn":"1341","time":"10:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.67","rise":"-3.90%","volumn":"920","time":"10:31"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.66","rise":"-4.07%","volumn":"1021","time":"10:32"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.62","rise":"-4.75%","volumn":"1709","time":"10:33"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"2755","time":"10:34"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.67","rise":"-3.90%","volumn":"1838","time":"10:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.66","rise":"-4.07%","volumn":"951","time":"10:36"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.62","rise":"-4.75%","volumn":"463","time":"10:37"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"1454","time":"10:38"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.52","rise":"-6.44%","volumn":"1607","time":"10:39"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.51","rise":"-6.61%","volumn":"2312","time":"10:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.46","rise":"-7.46%","volumn":"3065","time":"10:41"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.42","rise":"-8.14%","volumn":"2650","time":"10:42"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.46","rise":"-7.46%","volumn":"1624","time":"10:43"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.51","rise":"-6.61%","volumn":"1342","time":"10:44"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"-6.27%","volumn":"990","time":"10:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"-6.27%","volumn":"1870","time":"10:46"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.50","rise":"-6.78%","volumn":"2232","time":"10:47"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.47","rise":"-7.29%","volumn":"1250","time":"10:48"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.45","rise":"-7.63%","volumn":"1194","time":"10:49"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.48","rise":"-7.12%","volumn":"367","time":"10:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.47","rise":"-7.29%","volumn":"885","time":"10:51"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.49","rise":"-6.95%","volumn":"1727","time":"10:52"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"-6.27%","volumn":"1338","time":"10:53"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.93%","volumn":"1154","time":"10:54"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"-5.76%","volumn":"1123","time":"10:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.58","rise":"-5.42%","volumn":"559","time":"10:56"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.54","rise":"-6.10%","volumn":"1474","time":"10:57"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.52","rise":"-6.44%","volumn":"926","time":"10:58"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.52","rise":"-6.44%","volumn":"171","time":"10:59"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.52","rise":"-6.44%","volumn":"2209","time":"11:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.54","rise":"-6.10%","volumn":"769","time":"11:01"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"-5.76%","volumn":"823","time":"11:02"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.62","rise":"-4.75%","volumn":"2140","time":"11:03"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.64","rise":"-4.41%","volumn":"1154","time":"11:04"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"2098","time":"11:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-4.58%","volumn":"1181","time":"11:06"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.62","rise":"-4.75%","volumn":"659","time":"11:07"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"494","time":"11:08"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.59%","volumn":"111","time":"11:09"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"-5.76%","volumn":"1526","time":"11:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"-5.76%","volumn":"358","time":"11:11"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"-5.76%","volumn":"30","time":"11:12"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"-5.76%","volumn":"831","time":"11:13"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"-5.76%","volumn":"996","time":"11:14"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.54","rise":"-6.10%","volumn":"568","time":"11:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.54","rise":"-6.10%","volumn":"294","time":"11:16"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"-6.27%","volumn":"334","time":"11:17"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.93%","volumn":"735","time":"11:18"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.58","rise":"-5.42%","volumn":"64","time":"11:19"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"-5.25%","volumn":"228","time":"11:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"152","time":"11:21"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.62","rise":"-4.75%","volumn":"257","time":"11:22"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"86","time":"11:23"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.61","rise":"-4.92%","volumn":"527","time":"11:24"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-4.58%","volumn":"310","time":"11:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"-4.24%","volumn":"336","time":"11:26"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.66","rise":"-4.07%","volumn":"352","time":"11:27"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"-4.24%","volumn":"329","time":"11:28"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-4.58%","volumn":"502","time":"11:29"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-4.58%","volumn":"0","time":"11:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.61","rise":"-4.92%","volumn":"1480","time":"13:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.64","rise":"-4.41%","volumn":"492","time":"13:01"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.68","rise":"-3.73%","volumn":"331","time":"13:02"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.67","rise":"-3.90%","volumn":"272","time":"13:03"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.67","rise":"-3.90%","volumn":"271","time":"13:04"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.66","rise":"-4.07%","volumn":"199","time":"13:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-4.58%","volumn":"440","time":"13:06"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"-4.24%","volumn":"389","time":"13:07"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.64","rise":"-4.41%","volumn":"68","time":"13:08"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"-4.24%","volumn":"72","time":"13:09"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-4.58%","volumn":"223","time":"13:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.61","rise":"-4.92%","volumn":"737","time":"13:11"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-4.58%","volumn":"144","time":"13:12"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.61","rise":"-4.92%","volumn":"918","time":"13:13"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"328","time":"13:14"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.59%","volumn":"784","time":"13:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.93%","volumn":"1130","time":"13:16"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.93%","volumn":"390","time":"13:17"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.54","rise":"-6.10%","volumn":"558","time":"13:18"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.54","rise":"-6.10%","volumn":"322","time":"13:19"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.93%","volumn":"727","time":"13:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.93%","volumn":"256","time":"13:21"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"-5.25%","volumn":"882","time":"13:22"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.59%","volumn":"285","time":"13:23"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.93%","volumn":"448","time":"13:24"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.54","rise":"-6.10%","volumn":"150","time":"13:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.93%","volumn":"379","time":"13:26"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"408","time":"13:27"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.58","rise":"-5.42%","volumn":"208","time":"13:28"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.59%","volumn":"426","time":"13:29"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.59%","volumn":"186","time":"13:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.59%","volumn":"278","time":"13:31"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"-5.25%","volumn":"217","time":"13:32"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.62","rise":"-4.75%","volumn":"159","time":"13:33"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-4.58%","volumn":"278","time":"13:34"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"-4.24%","volumn":"424","time":"13:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.67","rise":"-3.90%","volumn":"589","time":"13:36"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.67","rise":"-3.90%","volumn":"277","time":"13:37"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"-4.24%","volumn":"911","time":"13:38"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-4.58%","volumn":"956","time":"13:39"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-4.58%","volumn":"184","time":"13:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-4.58%","volumn":"517","time":"13:41"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.64","rise":"-4.41%","volumn":"348","time":"13:42"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"-4.24%","volumn":"148","time":"13:43"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.69","rise":"-3.56%","volumn":"640","time":"13:44"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.71","rise":"-3.22%","volumn":"1109","time":"13:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.88%","volumn":"596","time":"13:46"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.71","rise":"-3.22%","volumn":"342","time":"13:47"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.71","rise":"-3.22%","volumn":"292","time":"13:48"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.39%","volumn":"250","time":"13:49"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.69","rise":"-3.56%","volumn":"707","time":"13:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.68","rise":"-3.73%","volumn":"367","time":"13:51"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.68","rise":"-3.73%","volumn":"1607","time":"13:52"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"-4.24%","volumn":"582","time":"13:53"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.62","rise":"-4.75%","volumn":"1080","time":"13:54"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.62","rise":"-4.75%","volumn":"416","time":"13:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.61","rise":"-4.92%","volumn":"1062","time":"13:56"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.62","rise":"-4.75%","volumn":"540","time":"13:57"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.64","rise":"-4.41%","volumn":"1080","time":"13:58"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.61","rise":"-4.92%","volumn":"859","time":"13:59"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"-6.27%","volumn":"1667","time":"14:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.93%","volumn":"521","time":"14:01"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.59%","volumn":"2598","time":"14:02"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"-5.25%","volumn":"384","time":"14:03"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"680","time":"14:04"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.59%","volumn":"338","time":"14:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.59%","volumn":"579","time":"14:06"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"430","time":"14:07"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.61","rise":"-4.92%","volumn":"42","time":"14:08"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.62","rise":"-4.75%","volumn":"1098","time":"14:09"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.93%","volumn":"1083","time":"14:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.48","rise":"-7.12%","volumn":"1889","time":"14:11"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.48","rise":"-7.12%","volumn":"1101","time":"14:12"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.59%","volumn":"716","time":"14:13"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.93%","volumn":"197","time":"14:14"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"-5.76%","volumn":"351","time":"14:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.59%","volumn":"488","time":"14:16"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.59%","volumn":"366","time":"14:17"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.58","rise":"-5.42%","volumn":"280","time":"14:18"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.59%","volumn":"799","time":"14:19"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"-5.76%","volumn":"289","time":"14:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.59%","volumn":"267","time":"14:21"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"-5.25%","volumn":"663","time":"14:22"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.62","rise":"-4.75%","volumn":"809","time":"14:23"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-4.58%","volumn":"183","time":"14:24"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"-4.24%","volumn":"924","time":"14:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.64","rise":"-4.41%","volumn":"522","time":"14:26"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.62","rise":"-4.75%","volumn":"542","time":"14:27"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"846","time":"14:28"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"211","time":"14:29"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"424","time":"14:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.59%","volumn":"244","time":"14:31"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.93%","volumn":"900","time":"14:32"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.93%","volumn":"406","time":"14:33"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"-5.76%","volumn":"248","time":"14:34"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.58","rise":"-5.42%","volumn":"241","time":"14:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"287","time":"14:36"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"143","time":"14:37"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"803","time":"14:38"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.61","rise":"-4.92%","volumn":"564","time":"14:39"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"1369","time":"14:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.58","rise":"-5.42%","volumn":"311","time":"14:41"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.58","rise":"-5.42%","volumn":"393","time":"14:42"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"-5.25%","volumn":"119","time":"14:43"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"299","time":"14:44"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"-5.25%","volumn":"366","time":"14:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"-5.25%","volumn":"666","time":"14:46"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"-5.76%","volumn":"1055","time":"14:47"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.59%","volumn":"935","time":"14:48"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.93%","volumn":"594","time":"14:49"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"-6.27%","volumn":"554","time":"14:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"-6.27%","volumn":"934","time":"14:51"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"-6.27%","volumn":"245","time":"14:52"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.54","rise":"-6.10%","volumn":"833","time":"14:53"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.54","rise":"-6.10%","volumn":"704","time":"14:54"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.54","rise":"-6.10%","volumn":"1199","time":"14:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"-6.27%","volumn":"1181","time":"14:56"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.93%","volumn":"2368","time":"14:57"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-5.08%","volumn":"969","time":"14:58"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.58","rise":"-5.42%","volumn":"463","time":"14:59"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.58","rise":"-5.42%","volumn":"71","time":"15:00"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"fiveDaysTtendency":{"points":"240","cx":{"o":["01\/06","01\/07","01\/08","01\/11","01\/12","01\/13"]},"cy":{"o":["7.07","6.67","6.28","5.88","5.48"]},"cyrate":{"o":["6.80%","0.79%","-5.21%","-11.22%","-17.22%"]},"p":[{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.59","rise":"-0.45%","volumn":"248.56\u4e07","time":"09:35"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.59","rise":"-0.45%","volumn":"99.71\u4e07","time":"09:40"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.62","rise":"+0.00%","volumn":"114.18\u4e07","time":"09:45"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.58","rise":"-0.60%","volumn":"121.98\u4e07","time":"09:50"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.60","rise":"-0.30%","volumn":"91.87\u4e07","time":"09:55"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.74","rise":"+1.81%","volumn":"229.57\u4e07","time":"10:00"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.95","rise":"+4.98%","volumn":"472.26\u4e07","time":"10:05"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.83","rise":"+3.17%","volumn":"245.23\u4e07","time":"10:10"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.92","rise":"+4.53%","volumn":"144.14\u4e07","time":"10:15"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.86","rise":"+3.63%","volumn":"84.05\u4e07","time":"10:20"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.95","rise":"+4.98%","volumn":"86.53\u4e07","time":"10:25"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.89","rise":"+4.08%","volumn":"204.24\u4e07","time":"10:30"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.88","rise":"+3.93%","volumn":"115.34\u4e07","time":"10:35"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.81","rise":"+2.87%","volumn":"117.23\u4e07","time":"10:40"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.86","rise":"+3.63%","volumn":"87.70\u4e07","time":"10:45"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.86","rise":"+3.63%","volumn":"44.26\u4e07","time":"10:50"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.80","rise":"+2.72%","volumn":"37.67\u4e07","time":"10:55"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.76","rise":"+2.11%","volumn":"70.05\u4e07","time":"11:00"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.84","rise":"+3.32%","volumn":"56.63\u4e07","time":"11:05"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.94","rise":"+4.83%","volumn":"45.39\u4e07","time":"11:10"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.84","rise":"+3.32%","volumn":"29.29\u4e07","time":"11:15"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.89","rise":"+4.08%","volumn":"31.29\u4e07","time":"11:20"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.89","rise":"+4.08%","volumn":"35.88\u4e07","time":"11:25"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.90","rise":"+4.23%","volumn":"20.56\u4e07","time":"11:30"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.86","rise":"+3.63%","volumn":"38.33\u4e07","time":"13:05"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.89","rise":"+4.08%","volumn":"20.88\u4e07","time":"13:10"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.85","rise":"+3.47%","volumn":"22.61\u4e07","time":"13:15"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.90","rise":"+4.23%","volumn":"18.64\u4e07","time":"13:20"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.88","rise":"+3.93%","volumn":"27.20\u4e07","time":"13:25"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.94","rise":"+4.83%","volumn":"210.20\u4e07","time":"13:30"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.95","rise":"+4.98%","volumn":"41.72\u4e07","time":"13:35"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.02","rise":"+6.04%","volumn":"250.39\u4e07","time":"13:40"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.03","rise":"+6.19%","volumn":"76.25\u4e07","time":"13:45"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.05","rise":"+6.50%","volumn":"144.39\u4e07","time":"13:50"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.00","rise":"+5.74%","volumn":"82.47\u4e07","time":"13:55"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.99","rise":"+5.59%","volumn":"67.58\u4e07","time":"14:00"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.05","rise":"+6.50%","volumn":"83.53\u4e07","time":"14:05"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.00","rise":"+5.74%","volumn":"51.56\u4e07","time":"14:10"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"6.99","rise":"+5.59%","volumn":"51.54\u4e07","time":"14:15"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.05","rise":"+6.50%","volumn":"73.36\u4e07","time":"14:20"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.07","rise":"+6.80%","volumn":"85.11\u4e07","time":"14:25"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.07","rise":"+6.80%","volumn":"166.33\u4e07","time":"14:30"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.05","rise":"+6.50%","volumn":"59.07\u4e07","time":"14:35"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.01","rise":"+5.89%","volumn":"44.78\u4e07","time":"14:40"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.02","rise":"+6.04%","volumn":"66.20\u4e07","time":"14:45"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.02","rise":"+6.04%","volumn":"129.12\u4e07","time":"14:50"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.03","rise":"+6.19%","volumn":"90.38\u4e07","time":"14:55"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.03","rise":"+6.19%","volumn":"178.72\u4e07","time":"15:00"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.91","rise":"+4.38%","volumn":"315.51\u4e07","time":"09:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.64","rise":"+0.30%","volumn":"293.87\u4e07","time":"09:40"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.38","rise":"-3.63%","volumn":"235.80\u4e07","time":"09:45"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.38","rise":"-3.63%","volumn":"1","time":"09:50"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.38","rise":"-3.63%","volumn":"1","time":"09:55"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"367.17\u4e07","time":"10:00"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"10:05"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"10:10"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"10:15"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"10:20"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"10:25"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"10:30"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"10:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"10:40"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"10:45"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"10:50"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"10:55"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"11:00"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"11:05"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"11:10"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"11:15"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"11:20"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"11:25"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"3","time":"11:30"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"13:05"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"13:10"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"13:15"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"13:20"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"13:25"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"13:30"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"13:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"13:40"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"13:45"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"13:50"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"13:55"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"14:00"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"14:05"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"14:10"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"14:15"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"14:20"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"14:25"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"14:30"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"14:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"14:40"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"14:45"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"14:50"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"1","time":"14:55"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-4.38%","volumn":"2","time":"15:00"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.58","rise":"-0.60%","volumn":"393.18\u4e07","time":"09:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.64","rise":"+0.30%","volumn":"206.96\u4e07","time":"09:40"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.44","rise":"-2.72%","volumn":"195.57\u4e07","time":"09:45"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.40","rise":"-3.32%","volumn":"247.73\u4e07","time":"09:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.40","rise":"-3.32%","volumn":"153.58\u4e07","time":"09:55"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.64","rise":"+0.30%","volumn":"162.08\u4e07","time":"10:00"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.63","rise":"+0.15%","volumn":"133.94\u4e07","time":"10:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.57","rise":"-0.76%","volumn":"141.32\u4e07","time":"10:10"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.65","rise":"+0.45%","volumn":"67.77\u4e07","time":"10:15"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.69","rise":"+1.06%","volumn":"119.30\u4e07","time":"10:20"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.66","rise":"+0.60%","volumn":"113.63\u4e07","time":"10:25"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.64","rise":"+0.30%","volumn":"55.07\u4e07","time":"10:30"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.58","rise":"-0.60%","volumn":"81.35\u4e07","time":"10:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.66","rise":"+0.60%","volumn":"46.30\u4e07","time":"10:40"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.63","rise":"+0.15%","volumn":"22.95\u4e07","time":"10:45"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.69","rise":"+1.06%","volumn":"41.86\u4e07","time":"10:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.57","rise":"-0.76%","volumn":"57.91\u4e07","time":"10:55"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.63","rise":"+0.15%","volumn":"26.75\u4e07","time":"11:00"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.65","rise":"+0.45%","volumn":"37.96\u4e07","time":"11:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.66","rise":"+0.60%","volumn":"13.13\u4e07","time":"11:10"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.71","rise":"+1.36%","volumn":"55.53\u4e07","time":"11:15"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.70","rise":"+1.21%","volumn":"47.38\u4e07","time":"11:20"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.70","rise":"+1.21%","volumn":"30.24\u4e07","time":"11:25"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.70","rise":"+1.21%","volumn":"87.58\u4e07","time":"11:30"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.75","rise":"+1.96%","volumn":"76.58\u4e07","time":"13:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.75","rise":"+1.96%","volumn":"70.78\u4e07","time":"13:10"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.72","rise":"+1.51%","volumn":"55.82\u4e07","time":"13:15"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.77","rise":"+2.27%","volumn":"40.52\u4e07","time":"13:20"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.77","rise":"+2.27%","volumn":"50.47\u4e07","time":"13:25"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.83","rise":"+3.17%","volumn":"85.55\u4e07","time":"13:30"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.82","rise":"+3.02%","volumn":"63.97\u4e07","time":"13:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.78","rise":"+2.42%","volumn":"33.07\u4e07","time":"13:40"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.75","rise":"+1.96%","volumn":"44.58\u4e07","time":"13:45"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.74","rise":"+1.81%","volumn":"20.19\u4e07","time":"13:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.68","rise":"+0.91%","volumn":"92.12\u4e07","time":"13:55"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.70","rise":"+1.21%","volumn":"65.31\u4e07","time":"14:00"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.72","rise":"+1.51%","volumn":"50.52\u4e07","time":"14:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.67","rise":"+0.76%","volumn":"53.60\u4e07","time":"14:10"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.67","rise":"+0.76%","volumn":"37.59\u4e07","time":"14:15"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.68","rise":"+0.91%","volumn":"81.43\u4e07","time":"14:20"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.66","rise":"+0.60%","volumn":"31.55\u4e07","time":"14:25"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.69","rise":"+1.06%","volumn":"40.96\u4e07","time":"14:30"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.66","rise":"+0.60%","volumn":"31.17\u4e07","time":"14:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.66","rise":"+0.60%","volumn":"53.15\u4e07","time":"14:40"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.64","rise":"+0.30%","volumn":"39.87\u4e07","time":"14:45"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.59","rise":"-0.45%","volumn":"69.72\u4e07","time":"14:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.61","rise":"-0.15%","volumn":"96.69\u4e07","time":"14:55"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.56","rise":"-0.91%","volumn":"182.08\u4e07","time":"15:00"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.46","rise":"-2.42%","volumn":"208.43\u4e07","time":"09:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.35","rise":"-4.08%","volumn":"172.56\u4e07","time":"09:40"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.28","rise":"-5.14%","volumn":"183.40\u4e07","time":"09:45"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.35","rise":"-4.08%","volumn":"114.70\u4e07","time":"09:50"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.29","rise":"-4.98%","volumn":"165.85\u4e07","time":"09:55"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.25","rise":"-5.59%","volumn":"140.78\u4e07","time":"10:00"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.28","rise":"-5.14%","volumn":"65.42\u4e07","time":"10:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.28","rise":"-5.14%","volumn":"49.17\u4e07","time":"10:10"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.29","rise":"-4.98%","volumn":"47.99\u4e07","time":"10:15"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.28","rise":"-5.14%","volumn":"22.95\u4e07","time":"10:20"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.17","rise":"-6.80%","volumn":"200.31\u4e07","time":"10:25"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.20","rise":"-6.34%","volumn":"67.49\u4e07","time":"10:30"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.25","rise":"-5.59%","volumn":"39.79\u4e07","time":"10:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.21","rise":"-6.19%","volumn":"24.66\u4e07","time":"10:40"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.21","rise":"-6.19%","volumn":"18.52\u4e07","time":"10:45"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.12","rise":"-7.55%","volumn":"99.56\u4e07","time":"10:50"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.12","rise":"-7.55%","volumn":"47.44\u4e07","time":"10:55"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.14","rise":"-7.25%","volumn":"26.44\u4e07","time":"11:00"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.15","rise":"-7.10%","volumn":"19.22\u4e07","time":"11:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.11","rise":"-7.70%","volumn":"92.87\u4e07","time":"11:10"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.09","rise":"-8.01%","volumn":"81.10\u4e07","time":"11:15"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.93","rise":"-10.42%","volumn":"237.96\u4e07","time":"11:20"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.02","rise":"-9.06%","volumn":"81.61\u4e07","time":"11:25"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.08","rise":"-8.16%","volumn":"48.28\u4e07","time":"11:30"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.94","rise":"-10.27%","volumn":"81.03\u4e07","time":"13:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.02","rise":"-9.06%","volumn":"26.40\u4e07","time":"13:10"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.98","rise":"-9.67%","volumn":"34.85\u4e07","time":"13:15"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.92","rise":"-10.57%","volumn":"55.20\u4e07","time":"13:20"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.99","rise":"-9.52%","volumn":"107.83\u4e07","time":"13:25"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.98","rise":"-9.67%","volumn":"59.06\u4e07","time":"13:30"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.01","rise":"-9.21%","volumn":"25.64\u4e07","time":"13:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.07","rise":"-8.31%","volumn":"36.23\u4e07","time":"13:40"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.20","rise":"-6.34%","volumn":"25.80\u4e07","time":"13:45"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.14","rise":"-7.25%","volumn":"34.44\u4e07","time":"13:50"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.10","rise":"-7.85%","volumn":"31.18\u4e07","time":"13:55"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.09","rise":"-8.01%","volumn":"21.11\u4e07","time":"14:00"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.02","rise":"-9.06%","volumn":"37.32\u4e07","time":"14:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.09","rise":"-8.01%","volumn":"19.93\u4e07","time":"14:10"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"6.08","rise":"-8.16%","volumn":"16.06\u4e07","time":"14:15"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.97","rise":"-9.82%","volumn":"36.58\u4e07","time":"14:20"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.95","rise":"-10.12%","volumn":"44.73\u4e07","time":"14:25"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.91","rise":"-10.73%","volumn":"72.67\u4e07","time":"14:30"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.99","rise":"-9.52%","volumn":"68.21\u4e07","time":"14:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.90","rise":"-10.88%","volumn":"71.41\u4e07","time":"14:40"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.90","rise":"-10.88%","volumn":"134.24\u4e07","time":"14:45"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.91","rise":"-10.73%","volumn":"60.25\u4e07","time":"14:50"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.90","rise":"-10.88%","volumn":"49.19\u4e07","time":"14:55"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.90","rise":"-10.88%","volumn":"34.42\u4e07","time":"15:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.70","rise":"-13.90%","volumn":"256.22\u4e07","time":"09:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.72","rise":"-13.60%","volumn":"264.04\u4e07","time":"09:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.72","rise":"-13.60%","volumn":"128.61\u4e07","time":"09:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.83","rise":"-11.93%","volumn":"122.88\u4e07","time":"09:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.79","rise":"-12.54%","volumn":"84.70\u4e07","time":"09:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.79","rise":"-12.54%","volumn":"80.32\u4e07","time":"10:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.77","rise":"-12.84%","volumn":"50.01\u4e07","time":"10:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.74","rise":"-13.29%","volumn":"134.64\u4e07","time":"10:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.75","rise":"-13.14%","volumn":"74.46\u4e07","time":"10:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.77","rise":"-12.84%","volumn":"55.57\u4e07","time":"10:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.74","rise":"-13.29%","volumn":"41.41\u4e07","time":"10:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.69","rise":"-14.05%","volumn":"70.65\u4e07","time":"10:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.67","rise":"-14.35%","volumn":"160.65\u4e07","time":"10:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.51","rise":"-16.77%","volumn":"131.00\u4e07","time":"10:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"-16.47%","volumn":"206.64\u4e07","time":"10:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.48","rise":"-17.22%","volumn":"140.74\u4e07","time":"10:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"-16.01%","volumn":"117.06\u4e07","time":"10:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.52","rise":"-16.62%","volumn":"112.88\u4e07","time":"11:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-15.41%","volumn":"127.50\u4e07","time":"11:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"-16.01%","volumn":"85.14\u4e07","time":"11:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.54","rise":"-16.31%","volumn":"65.24\u4e07","time":"11:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"-15.56%","volumn":"36.50\u4e07","time":"11:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-14.95%","volumn":"25.82\u4e07","time":"11:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-14.95%","volumn":"33.48\u4e07","time":"11:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.66","rise":"-14.50%","volumn":"58.91\u4e07","time":"13:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-14.95%","volumn":"23.60\u4e07","time":"13:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-15.86%","volumn":"52.61\u4e07","time":"13:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-16.16%","volumn":"63.11\u4e07","time":"13:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.54","rise":"-16.31%","volumn":"46.19\u4e07","time":"13:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-15.86%","volumn":"31.78\u4e07","time":"13:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"-14.65%","volumn":"24.74\u4e07","time":"13:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-14.95%","volumn":"60.74\u4e07","time":"13:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.71","rise":"-13.75%","volumn":"45.98\u4e07","time":"13:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.69","rise":"-14.05%","volumn":"47.76\u4e07","time":"13:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.62","rise":"-15.11%","volumn":"83.94\u4e07","time":"13:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"-16.47%","volumn":"91.62\u4e07","time":"14:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-15.86%","volumn":"103.70\u4e07","time":"14:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.55","rise":"-16.16%","volumn":"57.19\u4e07","time":"14:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"-16.01%","volumn":"92.40\u4e07","time":"14:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.56","rise":"-16.01%","volumn":"45.06\u4e07","time":"14:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"-14.65%","volumn":"50.57\u4e07","time":"14:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-15.41%","volumn":"55.90\u4e07","time":"14:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.58","rise":"-15.71%","volumn":"42.61\u4e07","time":"14:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-15.41%","volumn":"52.49\u4e07","time":"14:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"-15.56%","volumn":"39.32\u4e07","time":"14:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"-16.47%","volumn":"74.21\u4e07","time":"14:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.54","rise":"-16.31%","volumn":"71.85\u4e07","time":"14:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.58","rise":"-15.71%","volumn":"113.03\u4e07","time":"15:02"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"monthlyTendency":{"points":"21","cx":{"o":["12\/14","01\/12"]},"cy":{"o":["7.41","6.95","6.50","6.04","5.58"]},"cyrate":{"o":["25.59%","17.84%","10.08%","2.33%","-5.42%"]},"p":[{"date":"2015\/12\/14 \u661f\u671f\u4e00","price":"6.19","rise":"+4.92%","volumn":"47.33\u4e07","time":"12\/14"},{"date":"2015\/12\/15 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.13%","volumn":"26.16\u4e07","time":"12\/15"},{"date":"2015\/12\/16 \u661f\u671f\u4e09","price":"6.28","rise":"+2.61%","volumn":"28.48\u4e07","time":"12\/16"},{"date":"2015\/12\/17 \u661f\u671f\u56db","price":"6.74","rise":"+7.32%","volumn":"49.81\u4e07","time":"12\/17"},{"date":"2015\/12\/18 \u661f\u671f\u4e94","price":"7.41","rise":"+9.94%","volumn":"79.69\u4e07","time":"12\/18"},{"date":"2015\/12\/21 \u661f\u671f\u4e00","price":"7.22","rise":"-2.56%","volumn":"68.77\u4e07","time":"12\/21"},{"date":"2015\/12\/22 \u661f\u671f\u4e8c","price":"7.30","rise":"+1.11%","volumn":"48.75\u4e07","time":"12\/22"},{"date":"2015\/12\/23 \u661f\u671f\u4e09","price":"6.73","rise":"-7.81%","volumn":"44.48\u4e07","time":"12\/23"},{"date":"2015\/12\/24 \u661f\u671f\u56db","price":"6.71","rise":"-0.30%","volumn":"33.12\u4e07","time":"12\/24"},{"date":"2015\/12\/25 \u661f\u671f\u4e94","price":"6.77","rise":"+0.89%","volumn":"23.10\u4e07","time":"12\/25"},{"date":"2015\/12\/28 \u661f\u671f\u4e00","price":"6.67","rise":"-1.48%","volumn":"29.89\u4e07","time":"12\/28"},{"date":"2015\/12\/29 \u661f\u671f\u4e8c","price":"7.15","rise":"+7.20%","volumn":"44.48\u4e07","time":"12\/29"},{"date":"2015\/12\/30 \u661f\u671f\u4e09","price":"7.12","rise":"-0.42%","volumn":"30.15\u4e07","time":"12\/30"},{"date":"2015\/12\/31 \u661f\u671f\u56db","price":"6.97","rise":"-2.11%","volumn":"21.13\u4e07","time":"12\/31"},{"date":"2016\/01\/04 \u661f\u671f\u4e00","price":"6.27","rise":"-10.04%","volumn":"23.71\u4e07","time":"01\/04"},{"date":"2016\/01\/05 \u661f\u671f\u4e8c","price":"6.62","rise":"+5.58%","volumn":"49.03\u4e07","time":"01\/05"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.03","rise":"+6.19%","volumn":"49.14\u4e07","time":"01\/06"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-9.96%","volumn":"12.12\u4e07","time":"01\/07"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.56","rise":"+3.63%","volumn":"40.06\u4e07","time":"01\/08"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.90","rise":"-10.06%","volumn":"34.40\u4e07","time":"01\/11"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.58","rise":"-5.42%","volumn":"20.18\u4e07","time":"01\/12"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"yearlyTendency":{"points":"216","cx":{"o":["2015\/01","2016\/01"]},"cy":{"o":["13.29","11.04","8.80","6.55","4.30"]},"cyrate":{"o":["163.17%","118.66%","74.16%","29.65%","-14.85%"]},"p":[{"date":"2015\/01\/12 \u661f\u671f\u4e00","price":"4.96","rise":"-1.78%","volumn":"14.31\u4e07","time":"01\/12"},{"date":"2015\/01\/13 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.61%","volumn":"11.37\u4e07","time":"01\/13"},{"date":"2015\/01\/14 \u661f\u671f\u4e09","price":"4.86","rise":"-0.41%","volumn":"10.68\u4e07","time":"01\/14"},{"date":"2015\/01\/15 \u661f\u671f\u56db","price":"4.94","rise":"+1.65%","volumn":"8.35\u4e07","time":"01\/15"},{"date":"2015\/01\/16 \u661f\u671f\u4e94","price":"4.95","rise":"+0.20%","volumn":"8.29\u4e07","time":"01\/16"},{"date":"2015\/01\/19 \u661f\u671f\u4e00","price":"4.46","rise":"-9.90%","volumn":"15.84\u4e07","time":"01\/19"},{"date":"2015\/01\/20 \u661f\u671f\u4e8c","price":"4.57","rise":"+2.47%","volumn":"9.07\u4e07","time":"01\/20"},{"date":"2015\/01\/21 \u661f\u671f\u4e09","price":"4.75","rise":"+3.94%","volumn":"10.58\u4e07","time":"01\/21"},{"date":"2015\/01\/22 \u661f\u671f\u56db","price":"4.82","rise":"+1.47%","volumn":"10.96\u4e07","time":"01\/22"},{"date":"2015\/01\/23 \u661f\u671f\u4e94","price":"4.74","rise":"-1.66%","volumn":"9.58\u4e07","time":"01\/23"},{"date":"2015\/01\/26 \u661f\u671f\u4e00","price":"4.86","rise":"+2.53%","volumn":"9.55\u4e07","time":"01\/26"},{"date":"2015\/01\/27 \u661f\u671f\u4e8c","price":"5.03","rise":"+3.50%","volumn":"20.10\u4e07","time":"01\/27"},{"date":"2015\/01\/28 \u661f\u671f\u4e09","price":"4.99","rise":"-0.80%","volumn":"14.06\u4e07","time":"01\/28"},{"date":"2015\/01\/29 \u661f\u671f\u56db","price":"5.05","rise":"+1.20%","volumn":"11.41\u4e07","time":"01\/29"},{"date":"2015\/01\/30 \u661f\u671f\u4e94","price":"5.03","rise":"-0.40%","volumn":"9.92\u4e07","time":"01\/30"},{"date":"2015\/02\/02 \u661f\u671f\u4e00","price":"4.85","rise":"-3.58%","volumn":"7.78\u4e07","time":"02\/02"},{"date":"2015\/02\/03 \u661f\u671f\u4e8c","price":"4.88","rise":"+0.62%","volumn":"7.30\u4e07","time":"02\/03"},{"date":"2015\/02\/04 \u661f\u671f\u4e09","price":"4.99","rise":"+2.25%","volumn":"13.20\u4e07","time":"02\/04"},{"date":"2015\/02\/05 \u661f\u671f\u56db","price":"4.90","rise":"-1.80%","volumn":"7.54\u4e07","time":"02\/05"},{"date":"2015\/02\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-3.27%","volumn":"6.03\u4e07","time":"02\/06"},{"date":"2015\/02\/09 \u661f\u671f\u4e00","price":"4.74","rise":"+0.00%","volumn":"3.93\u4e07","time":"02\/09"},{"date":"2015\/02\/10 \u661f\u671f\u4e8c","price":"4.76","rise":"+0.42%","volumn":"4.02\u4e07","time":"02\/10"},{"date":"2015\/02\/11 \u661f\u671f\u4e09","price":"4.79","rise":"+0.63%","volumn":"3.72\u4e07","time":"02\/11"},{"date":"2015\/02\/12 \u661f\u671f\u56db","price":"4.84","rise":"+1.04%","volumn":"4.19\u4e07","time":"02\/12"},{"date":"2015\/02\/13 \u661f\u671f\u4e94","price":"4.95","rise":"+2.27%","volumn":"6.71\u4e07","time":"02\/13"},{"date":"2015\/02\/16 \u661f\u671f\u4e00","price":"4.96","rise":"+0.20%","volumn":"6.64\u4e07","time":"02\/16"},{"date":"2015\/02\/17 \u661f\u671f\u4e8c","price":"5.02","rise":"+1.21%","volumn":"7.19\u4e07","time":"02\/17"},{"date":"2015\/02\/25 \u661f\u671f\u4e09","price":"5.07","rise":"+1.00%","volumn":"8.14\u4e07","time":"02\/25"},{"date":"2015\/02\/26 \u661f\u671f\u56db","price":"5.12","rise":"+0.99%","volumn":"11.53\u4e07","time":"02\/26"},{"date":"2015\/02\/27 \u661f\u671f\u4e94","price":"5.24","rise":"+2.34%","volumn":"13.68\u4e07","time":"02\/27"},{"date":"2015\/03\/02 \u661f\u671f\u4e00","price":"5.43","rise":"+3.63%","volumn":"20.28\u4e07","time":"03\/02"},{"date":"2015\/03\/03 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.84%","volumn":"17.01\u4e07","time":"03\/03"},{"date":"2015\/03\/04 \u661f\u671f\u4e09","price":"5.40","rise":"+1.31%","volumn":"13.31\u4e07","time":"03\/04"},{"date":"2015\/03\/05 \u661f\u671f\u56db","price":"5.36","rise":"-0.74%","volumn":"8.11\u4e07","time":"03\/05"},{"date":"2015\/03\/06 \u661f\u671f\u4e94","price":"5.34","rise":"-0.37%","volumn":"10.19\u4e07","time":"03\/06"},{"date":"2015\/03\/09 \u661f\u671f\u4e00","price":"5.41","rise":"+1.31%","volumn":"10.12\u4e07","time":"03\/09"},{"date":"2015\/03\/10 \u661f\u671f\u4e8c","price":"5.52","rise":"+2.03%","volumn":"15.17\u4e07","time":"03\/10"},{"date":"2015\/03\/11 \u661f\u671f\u4e09","price":"5.44","rise":"-1.45%","volumn":"9.53\u4e07","time":"03\/11"},{"date":"2015\/03\/12 \u661f\u671f\u56db","price":"5.48","rise":"+0.74%","volumn":"9.88\u4e07","time":"03\/12"},{"date":"2015\/03\/13 \u661f\u671f\u4e94","price":"5.50","rise":"+0.36%","volumn":"9.09\u4e07","time":"03\/13"},{"date":"2015\/03\/16 \u661f\u671f\u4e00","price":"5.61","rise":"+2.00%","volumn":"16.11\u4e07","time":"03\/16"},{"date":"2015\/03\/17 \u661f\u671f\u4e8c","price":"5.74","rise":"+2.32%","volumn":"22.90\u4e07","time":"03\/17"},{"date":"2015\/03\/18 \u661f\u671f\u4e09","price":"6.31","rise":"+9.93%","volumn":"52.48\u4e07","time":"03\/18"},{"date":"2015\/03\/19 \u661f\u671f\u56db","price":"6.15","rise":"-2.54%","volumn":"48.26\u4e07","time":"03\/19"},{"date":"2015\/03\/20 \u661f\u671f\u4e94","price":"6.10","rise":"-0.81%","volumn":"21.39\u4e07","time":"03\/20"},{"date":"2015\/03\/23 \u661f\u671f\u4e00","price":"6.19","rise":"+1.48%","volumn":"30.62\u4e07","time":"03\/23"},{"date":"2015\/03\/24 \u661f\u671f\u4e8c","price":"6.51","rise":"+5.17%","volumn":"50.44\u4e07","time":"03\/24"},{"date":"2015\/03\/25 \u661f\u671f\u4e09","price":"6.31","rise":"-3.07%","volumn":"25.10\u4e07","time":"03\/25"},{"date":"2015\/03\/26 \u661f\u671f\u56db","price":"6.22","rise":"-1.43%","volumn":"18.65\u4e07","time":"03\/26"},{"date":"2015\/03\/27 \u661f\u671f\u4e94","price":"6.26","rise":"+0.64%","volumn":"12.55\u4e07","time":"03\/27"},{"date":"2015\/03\/30 \u661f\u671f\u4e00","price":"6.41","rise":"+2.40%","volumn":"25.45\u4e07","time":"03\/30"},{"date":"2015\/03\/31 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.72%","volumn":"24.52\u4e07","time":"03\/31"},{"date":"2015\/04\/01 \u661f\u671f\u4e09","price":"6.34","rise":"+0.63%","volumn":"18.88\u4e07","time":"04\/01"},{"date":"2015\/04\/02 \u661f\u671f\u56db","price":"6.50","rise":"+2.52%","volumn":"27.48\u4e07","time":"04\/02"},{"date":"2015\/04\/03 \u661f\u671f\u4e94","price":"6.87","rise":"+5.69%","volumn":"38.76\u4e07","time":"04\/03"},{"date":"2015\/04\/07 \u661f\u671f\u4e8c","price":"6.95","rise":"+1.16%","volumn":"37.93\u4e07","time":"04\/07"},{"date":"2015\/04\/08 \u661f\u671f\u4e09","price":"7.46","rise":"+7.34%","volumn":"62.55\u4e07","time":"04\/08"},{"date":"2015\/05\/19 \u661f\u671f\u4e8c","price":"8.21","rise":"+10.05%","volumn":"2.68\u4e07","time":"05\/19"},{"date":"2015\/05\/20 \u661f\u671f\u4e09","price":"9.03","rise":"+9.99%","volumn":"1.63\u4e07","time":"05\/20"},{"date":"2015\/05\/21 \u661f\u671f\u56db","price":"9.05","rise":"+0.22%","volumn":"95.63\u4e07","time":"05\/21"},{"date":"2015\/05\/22 \u661f\u671f\u4e94","price":"9.20","rise":"+1.66%","volumn":"69.82\u4e07","time":"05\/22"},{"date":"2015\/05\/25 \u661f\u671f\u4e00","price":"10.05","rise":"+9.24%","volumn":"70.60\u4e07","time":"05\/25"},{"date":"2015\/05\/26 \u661f\u671f\u4e8c","price":"10.64","rise":"+5.87%","volumn":"55.26\u4e07","time":"05\/26"},{"date":"2015\/05\/27 \u661f\u671f\u4e09","price":"10.54","rise":"-0.94%","volumn":"53.43\u4e07","time":"05\/27"},{"date":"2015\/05\/28 \u661f\u671f\u56db","price":"9.51","rise":"-9.77%","volumn":"44.36\u4e07","time":"05\/28"},{"date":"2015\/05\/29 \u661f\u671f\u4e94","price":"9.72","rise":"+2.21%","volumn":"36.85\u4e07","time":"05\/29"},{"date":"2015\/06\/01 \u661f\u671f\u4e00","price":"10.10","rise":"+3.91%","volumn":"26.67\u4e07","time":"06\/01"},{"date":"2015\/06\/02 \u661f\u671f\u4e8c","price":"11.11","rise":"+10.00%","volumn":"46.04\u4e07","time":"06\/02"},{"date":"2015\/06\/03 \u661f\u671f\u4e09","price":"11.68","rise":"+5.13%","volumn":"55.03\u4e07","time":"06\/03"},{"date":"2015\/06\/04 \u661f\u671f\u56db","price":"11.19","rise":"-4.20%","volumn":"34.13\u4e07","time":"06\/04"},{"date":"2015\/06\/05 \u661f\u671f\u4e94","price":"11.23","rise":"+0.36%","volumn":"32.90\u4e07","time":"06\/05"},{"date":"2015\/06\/08 \u661f\u671f\u4e00","price":"11.08","rise":"-1.34%","volumn":"23.89\u4e07","time":"06\/08"},{"date":"2015\/06\/09 \u661f\u671f\u4e8c","price":"11.25","rise":"+1.53%","volumn":"27.85\u4e07","time":"06\/09"},{"date":"2015\/06\/10 \u661f\u671f\u4e09","price":"11.69","rise":"+3.91%","volumn":"41.78\u4e07","time":"06\/10"},{"date":"2015\/06\/11 \u661f\u671f\u56db","price":"11.92","rise":"+1.97%","volumn":"36.97\u4e07","time":"06\/11"},{"date":"2015\/06\/12 \u661f\u671f\u4e94","price":"12.08","rise":"+1.34%","volumn":"32.69\u4e07","time":"06\/12"},{"date":"2015\/06\/15 \u661f\u671f\u4e00","price":"13.29","rise":"+10.02%","volumn":"52.39\u4e07","time":"06\/15"},{"date":"2015\/06\/16 \u661f\u671f\u4e8c","price":"12.02","rise":"-9.56%","volumn":"39.09\u4e07","time":"06\/16"},{"date":"2015\/06\/17 \u661f\u671f\u4e09","price":"12.28","rise":"+2.16%","volumn":"29.10\u4e07","time":"06\/17"},{"date":"2015\/06\/18 \u661f\u671f\u56db","price":"11.87","rise":"-3.34%","volumn":"34.62\u4e07","time":"06\/18"},{"date":"2015\/06\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-4.04%","volumn":"26.31\u4e07","time":"06\/19"},{"date":"2015\/06\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"-2.81%","volumn":"22.85\u4e07","time":"06\/23"},{"date":"2015\/06\/24 \u661f\u671f\u4e09","price":"11.94","rise":"+7.86%","volumn":"28.27\u4e07","time":"06\/24"},{"date":"2015\/06\/25 \u661f\u671f\u56db","price":"11.20","rise":"-6.20%","volumn":"22.25\u4e07","time":"06\/25"},{"date":"2015\/06\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-8.21%","volumn":"33.64\u4e07","time":"06\/26"},{"date":"2015\/06\/29 \u661f\u671f\u4e00","price":"9.86","rise":"-4.09%","volumn":"33.48\u4e07","time":"06\/29"},{"date":"2015\/06\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"+2.13%","volumn":"38.10\u4e07","time":"06\/30"},{"date":"2015\/07\/01 \u661f\u671f\u4e09","price":"9.37","rise":"-6.95%","volumn":"26.72\u4e07","time":"07\/01"},{"date":"2015\/07\/02 \u661f\u671f\u56db","price":"8.43","rise":"-10.03%","volumn":"22.97\u4e07","time":"07\/02"},{"date":"2015\/07\/03 \u661f\u671f\u4e94","price":"7.59","rise":"-9.96%","volumn":"34.19\u4e07","time":"07\/03"},{"date":"2015\/07\/06 \u661f\u671f\u4e00","price":"6.83","rise":"-10.01%","volumn":"27.05\u4e07","time":"07\/06"},{"date":"2015\/07\/07 \u661f\u671f\u4e8c","price":"6.15","rise":"-9.96%","volumn":"3.82\u4e07","time":"07\/07"},{"date":"2015\/07\/13 \u661f\u671f\u4e00","price":"6.77","rise":"+10.08%","volumn":"2.23\u4e07","time":"07\/13"},{"date":"2015\/07\/14 \u661f\u671f\u4e8c","price":"7.45","rise":"+10.04%","volumn":"14.93\u4e07","time":"07\/14"},{"date":"2015\/07\/15 \u661f\u671f\u4e09","price":"6.71","rise":"-9.93%","volumn":"33.73\u4e07","time":"07\/15"},{"date":"2015\/07\/16 \u661f\u671f\u56db","price":"6.56","rise":"-2.24%","volumn":"28.93\u4e07","time":"07\/16"},{"date":"2015\/07\/17 \u661f\u671f\u4e94","price":"7.22","rise":"+10.06%","volumn":"31.26\u4e07","time":"07\/17"},{"date":"2015\/07\/20 \u661f\u671f\u4e00","price":"7.64","rise":"+5.82%","volumn":"33.97\u4e07","time":"07\/20"},{"date":"2015\/07\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"+1.18%","volumn":"33.23\u4e07","time":"07\/21"},{"date":"2015\/07\/22 \u661f\u671f\u4e09","price":"7.69","rise":"-0.52%","volumn":"25.53\u4e07","time":"07\/22"},{"date":"2015\/07\/23 \u661f\u671f\u56db","price":"8.07","rise":"+4.94%","volumn":"40.30\u4e07","time":"07\/23"},{"date":"2015\/07\/24 \u661f\u671f\u4e94","price":"7.71","rise":"-4.46%","volumn":"37.85\u4e07","time":"07\/24"},{"date":"2015\/07\/27 \u661f\u671f\u4e00","price":"6.94","rise":"-9.99%","volumn":"23.58\u4e07","time":"07\/27"},{"date":"2015\/07\/28 \u661f\u671f\u4e8c","price":"6.49","rise":"-6.48%","volumn":"27.10\u4e07","time":"07\/28"},{"date":"2015\/07\/29 \u661f\u671f\u4e09","price":"6.90","rise":"+6.32%","volumn":"32.11\u4e07","time":"07\/29"},{"date":"2015\/07\/30 \u661f\u671f\u56db","price":"7.19","rise":"+4.20%","volumn":"52.35\u4e07","time":"07\/30"},{"date":"2015\/07\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-5.98%","volumn":"27.17\u4e07","time":"07\/31"},{"date":"2015\/08\/03 \u661f\u671f\u4e00","price":"6.44","rise":"-4.73%","volumn":"18.80\u4e07","time":"08\/03"},{"date":"2015\/08\/04 \u661f\u671f\u4e8c","price":"6.87","rise":"+6.68%","volumn":"18.72\u4e07","time":"08\/04"},{"date":"2015\/08\/05 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"20.93\u4e07","time":"08\/05"},{"date":"2015\/08\/06 \u661f\u671f\u56db","price":"6.64","rise":"-1.92%","volumn":"11.32\u4e07","time":"08\/06"},{"date":"2015\/08\/07 \u661f\u671f\u4e94","price":"6.88","rise":"+3.61%","volumn":"15.66\u4e07","time":"08\/07"},{"date":"2015\/08\/10 \u661f\u671f\u4e00","price":"7.28","rise":"+5.81%","volumn":"31.45\u4e07","time":"08\/10"},{"date":"2015\/08\/11 \u661f\u671f\u4e8c","price":"7.52","rise":"+3.30%","volumn":"33.22\u4e07","time":"08\/11"},{"date":"2015\/08\/12 \u661f\u671f\u4e09","price":"7.36","rise":"-2.13%","volumn":"26.91\u4e07","time":"08\/12"},{"date":"2015\/08\/13 \u661f\u671f\u56db","price":"7.63","rise":"+3.67%","volumn":"33.12\u4e07","time":"08\/13"},{"date":"2015\/08\/14 \u661f\u671f\u4e94","price":"7.66","rise":"+0.39%","volumn":"32.68\u4e07","time":"08\/14"},{"date":"2015\/08\/17 \u661f\u671f\u4e00","price":"8.06","rise":"+5.22%","volumn":"38.67\u4e07","time":"08\/17"},{"date":"2015\/08\/18 \u661f\u671f\u4e8c","price":"7.25","rise":"-10.05%","volumn":"34.53\u4e07","time":"08\/18"},{"date":"2015\/08\/19 \u661f\u671f\u4e09","price":"7.60","rise":"+4.83%","volumn":"32.96\u4e07","time":"08\/19"},{"date":"2015\/08\/20 \u661f\u671f\u56db","price":"7.47","rise":"-1.71%","volumn":"33.69\u4e07","time":"08\/20"},{"date":"2015\/08\/21 \u661f\u671f\u4e94","price":"6.90","rise":"-7.63%","volumn":"21.39\u4e07","time":"08\/21"},{"date":"2015\/08\/24 \u661f\u671f\u4e00","price":"6.21","rise":"-10.00%","volumn":"14.16\u4e07","time":"08\/24"},{"date":"2015\/08\/25 \u661f\u671f\u4e8c","price":"5.59","rise":"-9.98%","volumn":"14.46\u4e07","time":"08\/25"},{"date":"2015\/08\/26 \u661f\u671f\u4e09","price":"5.03","rise":"-10.02%","volumn":"23.52\u4e07","time":"08\/26"},{"date":"2015\/08\/27 \u661f\u671f\u56db","price":"5.18","rise":"+2.98%","volumn":"19.79\u4e07","time":"08\/27"},{"date":"2015\/08\/28 \u661f\u671f\u4e94","price":"5.70","rise":"+10.04%","volumn":"23.74\u4e07","time":"08\/28"},{"date":"2015\/08\/31 \u661f\u671f\u4e00","price":"5.42","rise":"-4.91%","volumn":"17.10\u4e07","time":"08\/31"},{"date":"2015\/09\/01 \u661f\u671f\u4e8c","price":"4.95","rise":"-8.67%","volumn":"15.79\u4e07","time":"09\/01"},{"date":"2015\/09\/02 \u661f\u671f\u4e09","price":"4.64","rise":"-6.26%","volumn":"13.81\u4e07","time":"09\/02"},{"date":"2015\/09\/07 \u661f\u671f\u4e00","price":"4.97","rise":"+7.11%","volumn":"15.84\u4e07","time":"09\/07"},{"date":"2015\/09\/08 \u661f\u671f\u4e8c","price":"5.19","rise":"+4.43%","volumn":"11.77\u4e07","time":"09\/08"},{"date":"2015\/09\/09 \u661f\u671f\u4e09","price":"5.40","rise":"+4.05%","volumn":"13.77\u4e07","time":"09\/09"},{"date":"2015\/09\/10 \u661f\u671f\u56db","price":"5.31","rise":"-1.67%","volumn":"14.69\u4e07","time":"09\/10"},{"date":"2015\/09\/11 \u661f\u671f\u4e94","price":"5.28","rise":"-0.56%","volumn":"9.87\u4e07","time":"09\/11"},{"date":"2015\/09\/14 \u661f\u671f\u4e00","price":"4.75","rise":"-10.04%","volumn":"23.01\u4e07","time":"09\/14"},{"date":"2015\/09\/15 \u661f\u671f\u4e8c","price":"4.30","rise":"-9.47%","volumn":"15.08\u4e07","time":"09\/15"},{"date":"2015\/09\/16 \u661f\u671f\u4e09","price":"4.69","rise":"+9.07%","volumn":"20.26\u4e07","time":"09\/16"},{"date":"2015\/09\/17 \u661f\u671f\u56db","price":"4.48","rise":"-4.48%","volumn":"20.91\u4e07","time":"09\/17"},{"date":"2015\/09\/18 \u661f\u671f\u4e94","price":"4.53","rise":"+1.12%","volumn":"10.88\u4e07","time":"09\/18"},{"date":"2015\/09\/21 \u661f\u671f\u4e00","price":"4.70","rise":"+3.75%","volumn":"13.46\u4e07","time":"09\/21"},{"date":"2015\/09\/22 \u661f\u671f\u4e8c","price":"4.78","rise":"+1.70%","volumn":"15.54\u4e07","time":"09\/22"},{"date":"2015\/09\/23 \u661f\u671f\u4e09","price":"4.66","rise":"-2.51%","volumn":"10.66\u4e07","time":"09\/23"},{"date":"2015\/09\/24 \u661f\u671f\u56db","price":"4.78","rise":"+2.58%","volumn":"21.80\u4e07","time":"09\/24"},{"date":"2015\/09\/25 \u661f\u671f\u4e94","price":"4.53","rise":"-5.23%","volumn":"14.65\u4e07","time":"09\/25"},{"date":"2015\/09\/28 \u661f\u671f\u4e00","price":"4.69","rise":"+3.53%","volumn":"11.38\u4e07","time":"09\/28"},{"date":"2015\/09\/29 \u661f\u671f\u4e8c","price":"4.84","rise":"+3.20%","volumn":"26.26\u4e07","time":"09\/29"},{"date":"2015\/09\/30 \u661f\u671f\u4e09","price":"5.12","rise":"+5.79%","volumn":"22.82\u4e07","time":"09\/30"},{"date":"2015\/10\/08 \u661f\u671f\u56db","price":"5.21","rise":"+1.76%","volumn":"37.88\u4e07","time":"10\/08"},{"date":"2015\/10\/09 \u661f\u671f\u4e94","price":"5.13","rise":"-1.54%","volumn":"25.68\u4e07","time":"10\/09"},{"date":"2015\/10\/12 \u661f\u671f\u4e00","price":"5.37","rise":"+4.68%","volumn":"30.46\u4e07","time":"10\/12"},{"date":"2015\/10\/13 \u661f\u671f\u4e8c","price":"5.34","rise":"-0.56%","volumn":"18.93\u4e07","time":"10\/13"},{"date":"2015\/10\/14 \u661f\u671f\u4e09","price":"5.21","rise":"-2.43%","volumn":"19.88\u4e07","time":"10\/14"},{"date":"2015\/10\/15 \u661f\u671f\u56db","price":"5.39","rise":"+3.45%","volumn":"22.30\u4e07","time":"10\/15"},{"date":"2015\/10\/16 \u661f\u671f\u4e94","price":"5.50","rise":"+2.04%","volumn":"29.25\u4e07","time":"10\/16"},{"date":"2015\/10\/19 \u661f\u671f\u4e00","price":"5.43","rise":"-1.27%","volumn":"25.69\u4e07","time":"10\/19"},{"date":"2015\/10\/20 \u661f\u671f\u4e8c","price":"5.49","rise":"+1.10%","volumn":"19.79\u4e07","time":"10\/20"},{"date":"2015\/10\/21 \u661f\u671f\u4e09","price":"4.99","rise":"-9.11%","volumn":"25.16\u4e07","time":"10\/21"},{"date":"2015\/10\/22 \u661f\u671f\u56db","price":"5.15","rise":"+3.21%","volumn":"15.93\u4e07","time":"10\/22"},{"date":"2015\/10\/23 \u661f\u671f\u4e94","price":"5.28","rise":"+2.52%","volumn":"18.66\u4e07","time":"10\/23"},{"date":"2015\/10\/26 \u661f\u671f\u4e00","price":"5.28","rise":"+0.00%","volumn":"15.29\u4e07","time":"10\/26"},{"date":"2015\/10\/27 \u661f\u671f\u4e8c","price":"5.48","rise":"+3.79%","volumn":"29.31\u4e07","time":"10\/27"},{"date":"2015\/10\/28 \u661f\u671f\u4e09","price":"5.37","rise":"-2.01%","volumn":"28.42\u4e07","time":"10\/28"},{"date":"2015\/10\/29 \u661f\u671f\u56db","price":"5.42","rise":"+0.93%","volumn":"21.73\u4e07","time":"10\/29"},{"date":"2015\/10\/30 \u661f\u671f\u4e94","price":"5.33","rise":"-1.66%","volumn":"16.34\u4e07","time":"10\/30"},{"date":"2015\/11\/02 \u661f\u671f\u4e00","price":"5.08","rise":"-4.69%","volumn":"15.46\u4e07","time":"11\/02"},{"date":"2015\/11\/03 \u661f\u671f\u4e8c","price":"5.09","rise":"+0.20%","volumn":"9.82\u4e07","time":"11\/03"},{"date":"2015\/11\/04 \u661f\u671f\u4e09","price":"5.40","rise":"+6.09%","volumn":"17.99\u4e07","time":"11\/04"},{"date":"2015\/11\/05 \u661f\u671f\u56db","price":"5.59","rise":"+3.52%","volumn":"38.87\u4e07","time":"11\/05"},{"date":"2015\/11\/06 \u661f\u671f\u4e94","price":"5.73","rise":"+2.50%","volumn":"33.86\u4e07","time":"11\/06"},{"date":"2015\/11\/09 \u661f\u671f\u4e00","price":"5.74","rise":"+0.17%","volumn":"28.95\u4e07","time":"11\/09"},{"date":"2015\/11\/10 \u661f\u671f\u4e8c","price":"5.91","rise":"+2.96%","volumn":"35.08\u4e07","time":"11\/10"},{"date":"2015\/11\/11 \u661f\u671f\u4e09","price":"5.95","rise":"+0.68%","volumn":"31.27\u4e07","time":"11\/11"},{"date":"2015\/11\/12 \u661f\u671f\u56db","price":"5.81","rise":"-2.35%","volumn":"24.92\u4e07","time":"11\/12"},{"date":"2015\/11\/13 \u661f\u671f\u4e94","price":"6.10","rise":"+4.99%","volumn":"32.72\u4e07","time":"11\/13"},{"date":"2015\/11\/16 \u661f\u671f\u4e00","price":"6.21","rise":"+1.80%","volumn":"30.71\u4e07","time":"11\/16"},{"date":"2015\/11\/17 \u661f\u671f\u4e8c","price":"6.06","rise":"-2.42%","volumn":"24.10\u4e07","time":"11\/17"},{"date":"2015\/11\/18 \u661f\u671f\u4e09","price":"5.89","rise":"-2.81%","volumn":"15.82\u4e07","time":"11\/18"},{"date":"2015\/11\/19 \u661f\u671f\u56db","price":"6.09","rise":"+3.40%","volumn":"12.43\u4e07","time":"11\/19"},{"date":"2015\/11\/20 \u661f\u671f\u4e94","price":"6.02","rise":"-1.15%","volumn":"12.64\u4e07","time":"11\/20"},{"date":"2015\/11\/23 \u661f\u671f\u4e00","price":"6.03","rise":"+0.17%","volumn":"13.47\u4e07","time":"11\/23"},{"date":"2015\/11\/24 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.00%","volumn":"13.67\u4e07","time":"11\/24"},{"date":"2015\/11\/25 \u661f\u671f\u4e09","price":"6.06","rise":"+1.51%","volumn":"16.35\u4e07","time":"11\/25"},{"date":"2015\/11\/26 \u661f\u671f\u56db","price":"6.05","rise":"-0.17%","volumn":"17.80\u4e07","time":"11\/26"},{"date":"2015\/11\/27 \u661f\u671f\u4e94","price":"5.61","rise":"-7.27%","volumn":"23.75\u4e07","time":"11\/27"},{"date":"2015\/11\/30 \u661f\u671f\u4e00","price":"5.42","rise":"-3.39%","volumn":"18.96\u4e07","time":"11\/30"},{"date":"2015\/12\/01 \u661f\u671f\u4e8c","price":"5.49","rise":"+1.29%","volumn":"16.09\u4e07","time":"12\/01"},{"date":"2015\/12\/02 \u661f\u671f\u4e09","price":"5.66","rise":"+3.10%","volumn":"15.79\u4e07","time":"12\/02"},{"date":"2015\/12\/03 \u661f\u671f\u56db","price":"5.81","rise":"+2.65%","volumn":"14.17\u4e07","time":"12\/03"},{"date":"2015\/12\/04 \u661f\u671f\u4e94","price":"5.67","rise":"-2.41%","volumn":"10.75\u4e07","time":"12\/04"},{"date":"2015\/12\/07 \u661f\u671f\u4e00","price":"5.73","rise":"+1.06%","volumn":"9.08\u4e07","time":"12\/07"},{"date":"2015\/12\/08 \u661f\u671f\u4e8c","price":"5.46","rise":"-4.71%","volumn":"10.50\u4e07","time":"12\/08"},{"date":"2015\/12\/09 \u661f\u671f\u4e09","price":"5.51","rise":"+0.92%","volumn":"6.47\u4e07","time":"12\/09"},{"date":"2015\/12\/10 \u661f\u671f\u56db","price":"5.42","rise":"-1.63%","volumn":"5.75\u4e07","time":"12\/10"},{"date":"2015\/12\/11 \u661f\u671f\u4e94","price":"5.96","rise":"+9.96%","volumn":"36.03\u4e07","time":"12\/11"},{"date":"2015\/12\/14 \u661f\u671f\u4e00","price":"6.19","rise":"+3.86%","volumn":"47.33\u4e07","time":"12\/14"},{"date":"2015\/12\/15 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.13%","volumn":"26.16\u4e07","time":"12\/15"},{"date":"2015\/12\/16 \u661f\u671f\u4e09","price":"6.28","rise":"+2.61%","volumn":"28.48\u4e07","time":"12\/16"},{"date":"2015\/12\/17 \u661f\u671f\u56db","price":"6.74","rise":"+7.32%","volumn":"49.81\u4e07","time":"12\/17"},{"date":"2015\/12\/18 \u661f\u671f\u4e94","price":"7.41","rise":"+9.94%","volumn":"79.69\u4e07","time":"12\/18"},{"date":"2015\/12\/21 \u661f\u671f\u4e00","price":"7.22","rise":"-2.56%","volumn":"68.77\u4e07","time":"12\/21"},{"date":"2015\/12\/22 \u661f\u671f\u4e8c","price":"7.30","rise":"+1.11%","volumn":"48.75\u4e07","time":"12\/22"},{"date":"2015\/12\/23 \u661f\u671f\u4e09","price":"6.73","rise":"-7.81%","volumn":"44.48\u4e07","time":"12\/23"},{"date":"2015\/12\/24 \u661f\u671f\u56db","price":"6.71","rise":"-0.30%","volumn":"33.12\u4e07","time":"12\/24"},{"date":"2015\/12\/25 \u661f\u671f\u4e94","price":"6.77","rise":"+0.89%","volumn":"23.10\u4e07","time":"12\/25"},{"date":"2015\/12\/28 \u661f\u671f\u4e00","price":"6.67","rise":"-1.48%","volumn":"29.89\u4e07","time":"12\/28"},{"date":"2015\/12\/29 \u661f\u671f\u4e8c","price":"7.15","rise":"+7.20%","volumn":"44.48\u4e07","time":"12\/29"},{"date":"2015\/12\/30 \u661f\u671f\u4e09","price":"7.12","rise":"-0.42%","volumn":"30.15\u4e07","time":"12\/30"},{"date":"2015\/12\/31 \u661f\u671f\u56db","price":"6.97","rise":"-2.11%","volumn":"21.13\u4e07","time":"12\/31"},{"date":"2016\/01\/04 \u661f\u671f\u4e00","price":"6.27","rise":"-10.04%","volumn":"23.71\u4e07","time":"01\/04"},{"date":"2016\/01\/05 \u661f\u671f\u4e8c","price":"6.62","rise":"+5.58%","volumn":"49.03\u4e07","time":"01\/05"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"7.03","rise":"+6.19%","volumn":"49.14\u4e07","time":"01\/06"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"6.33","rise":"-9.96%","volumn":"12.12\u4e07","time":"01\/07"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"6.56","rise":"+3.63%","volumn":"40.06\u4e07","time":"01\/08"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"5.90","rise":"-10.06%","volumn":"34.40\u4e07","time":"01\/11"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"5.58","rise":"-5.42%","volumn":"20.18\u4e07","time":"01\/12"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"grail":{"link":[{"@attributes":{"linkcontent":"\u4e0a\u8bc1","linkurl":"http:\/\/quote.eastmoney.com\/zs000001.html","point":"3022.86","ratio":"+0.2%"}},{"@attributes":{"linkcontent":"\u6df1\u6210","linkurl":"http:\/\/quote.eastmoney.com\/zs399001.html","point":"10293.7","ratio":"+0.8%"}},{"@attributes":{"linkcontent":"\u521b\u4e1a\u677f","linkurl":"http:\/\/quote.eastmoney.com\/zs399006.html","point":"2147.53","ratio":"+1.95%"}},{"@attributes":{"linkcontent":"\u6052\u751f","linkurl":"http:\/\/quote.eastmoney.com\/hk\/zs110000.html","point":"19711.76","ratio":"-0.89%"}}]},"news":[{"tag":"[\u65b0\u95fb]","text":"65\u80a1\u8dcc\u7834\u9884\u8ba1\u589e\u53d1\u4ef7\u903e\u4e09\u6210","url":"http:\/\/stock.eastmoney.com\/news\/1411,20160112584625048.html","date":"2016-01-12"},{"tag":"[\u65b0\u95fb]","text":"\u5348\u540e\u5238\u5546\u805a\u7126\uff1a\u4e24\u5927\u677f\u5757\u540e\u5e02\u6216\u7206\u53d1(1\/12)","url":"http:\/\/stock.eastmoney.com\/news\/1405,20160112584515617.html","date":"2016-01-12"}],"more":[{"text":"\u64cd\u76d8\u5fc5\u8bfb","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link2&z=default&url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fOperationsRequired.aspx%3fcode%3dSH600117"},{"text":"\u667a\u80fd\u70b9\u8bc4","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link4&z=default&url=http%3a%2f%2fdata.eastmoney.com%2fstockcomment%2f600117.html"},{"text":"\u65b0\u95fb\u516c\u544a","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link1&z=default&url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fNewsBulletin.aspx%3fcode%3dSH600117"},{"text":"\u8d44\u91d1\u6d41\u5411","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link3&z=default&url=http%3a%2f%2fdata.eastmoney.com%2fzjlx%2f600117.html"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","corporation":{"legalName":"\u4e1c\u65b9\u8d22\u5bcc\u4fe1\u606f\u80a1\u4efd\u6709\u9650\u516c\u53f8","name":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","mainBusiness":"\u4e1c\u65b9\u8d22\u5bcc\u7f51\uff1a\u4e2d\u56fd\u8d22\u7ecf\u7b2c\u4e00\u95e8\u6237\uff0c\u63d0\u4f9b\u4e13\u4e1a\u7684\u8d22\u7ecf\u3001\u80a1\u7968\u3001\u884c\u60c5\u3001\u8bc1\u5238\u3001\u57fa\u91d1\u3001\u7406\u8d22\u3001\u94f6\u884c\u3001\u4fdd\u9669\u3001\u4fe1\u6258\u3001\u671f\u8d27\u3001\u9ec4\u91d1\u3001\u80a1\u5427\u3001\u535a\u5ba2\u7b49\u5404\u7c7b\u8d22\u7ecf\u8d44\u8baf\u53ca\u6570\u636e","englishName":"Eastmoney","homepage":"http:\/\/www.eastmoney.com\/"},"showurl":"quote.eastmoney.com","state":"\u6536\u76d8","e":{"@attributes":{"e1":"5.58","e2":"-0.32","e3":"(-5.42%)","datetime":"2016-01-12 15:00:00"}}}

时间:

涨跌幅:

当前价:

来源网址：http://www.kmguol.com/tianqixinwen/yichun1/15059.html