当前价:

2016-01-13 10:29:00  交易中  (北京时间) 昨收:12.16 最低:12.11 成交额:2056.99万

成交量:

涨跌幅:

当前价:

涨跌幅:

成交量:

涨跌幅:

成交量:

当前价:

成交量:

涨跌幅:

时间:

白云机场[600004]股票实时行情_东方财富网

12.22 +0.06 (+0.49%) 今开:12.20 最高:12.27 成交量:1.69万

时间:

当前价:

时间:

{"title":"\u767d\u4e91\u673a\u573a[600004]\u80a1\u7968\u5b9e\u65f6\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc\u7f51","sourceType1":"\u5de5\u5177","sourceType2":"\u80a1\u7968","name":"\u767d\u4e91\u673a\u573a","alias":"\u767d\u4e91\u673a\u573a","stockCode":"","stockNum":"600004","issuedLocation":"\u6caa\u6df1","urlWap":"http:\/\/wap.eastmoney.com\/3g\/stock\/stock.aspx?code=600004","url":"http:\/\/quote.eastmoney.com\/sh600004.html","marketClosed":"","Indexclosed":"","closed":"","Currency":"RMB","unitCode":"\u80a1","currentPrice":"12.22","changeAmount":"+0.06","priceChangeRatio":"+0.49%","currenttime":"2016-01-13 10:29:00","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"12.20","close":"12.16","maxPrice":"12.27","minPrice":"12.11","volume":"1.69\u4e07","amount":"2056.99\u4e07","marketCapitalization":"14053000307","circulationMarketValue":"14053000307","amplitude":"1.32","turnoverRate":"0.15","PB":"1.52","PE":"11.31","earningsPerShare":"0.8100","sharesOutstanding":"1150000000","timeChart":{"points":"242","cx":{"o":["9:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.27","12.23","12.19","12.15","12.11"]},"cyrate":{"o":["0.89%","0.57%","0.24%","-0.08%","-0.40%"]},"p":[{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.22","rise":"+0.49%","volumn":"295","time":"09:30"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.15","rise":"-0.08%","volumn":"810","time":"09:31"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.14","rise":"-0.16%","volumn":"117","time":"09:32"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.18","rise":"+0.16%","volumn":"190","time":"09:33"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.15","rise":"-0.08%","volumn":"333","time":"09:34"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.18","rise":"+0.16%","volumn":"191","time":"09:35"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.19","rise":"+0.25%","volumn":"433","time":"09:36"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.17","rise":"+0.08%","volumn":"102","time":"09:37"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.17","rise":"+0.08%","volumn":"118","time":"09:38"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.17","rise":"+0.08%","volumn":"341","time":"09:39"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.17","rise":"+0.08%","volumn":"203","time":"09:40"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.14","rise":"-0.16%","volumn":"427","time":"09:41"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.12","rise":"-0.33%","volumn":"472","time":"09:42"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.12","rise":"-0.33%","volumn":"248","time":"09:43"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.14","rise":"-0.16%","volumn":"197","time":"09:44"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.13","rise":"-0.25%","volumn":"148","time":"09:45"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.15","rise":"-0.08%","volumn":"71","time":"09:46"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.15","rise":"-0.08%","volumn":"19","time":"09:47"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.16","rise":"+0.00%","volumn":"61","time":"09:48"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.18","rise":"+0.16%","volumn":"79","time":"09:49"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.15","rise":"-0.08%","volumn":"351","time":"09:50"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.16","rise":"+0.00%","volumn":"220","time":"09:51"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.17","rise":"+0.08%","volumn":"345","time":"09:52"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.19","rise":"+0.25%","volumn":"329","time":"09:53"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.22","rise":"+0.49%","volumn":"1126","time":"09:54"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.19","rise":"+0.25%","volumn":"147","time":"09:55"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.18","rise":"+0.16%","volumn":"188","time":"09:56"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.20","rise":"+0.33%","volumn":"160","time":"09:57"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.23","rise":"+0.58%","volumn":"188","time":"09:58"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.24","rise":"+0.66%","volumn":"305","time":"09:59"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.20","rise":"+0.33%","volumn":"1528","time":"10:00"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.23","rise":"+0.58%","volumn":"589","time":"10:01"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.23","rise":"+0.58%","volumn":"168","time":"10:02"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.21","rise":"+0.41%","volumn":"329","time":"10:03"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.21","rise":"+0.41%","volumn":"84","time":"10:04"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.23","rise":"+0.58%","volumn":"75","time":"10:05"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.24","rise":"+0.66%","volumn":"78","time":"10:06"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.24","rise":"+0.66%","volumn":"67","time":"10:07"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.24","rise":"+0.66%","volumn":"59","time":"10:08"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.26","rise":"+0.82%","volumn":"470","time":"10:09"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.26","rise":"+0.82%","volumn":"1095","time":"10:10"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.24","rise":"+0.66%","volumn":"269","time":"10:11"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.23","rise":"+0.58%","volumn":"75","time":"10:12"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.23","rise":"+0.58%","volumn":"76","time":"10:13"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.24","rise":"+0.66%","volumn":"67","time":"10:14"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.24","rise":"+0.66%","volumn":"30","time":"10:15"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.22","rise":"+0.49%","volumn":"425","time":"10:16"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.22","rise":"+0.49%","volumn":"74","time":"10:17"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.23","rise":"+0.58%","volumn":"91","time":"10:18"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.24","rise":"+0.66%","volumn":"397","time":"10:19"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.24","rise":"+0.66%","volumn":"153","time":"10:20"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.24","rise":"+0.66%","volumn":"350","time":"10:21"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.23","rise":"+0.58%","volumn":"235","time":"10:22"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.22","rise":"+0.49%","volumn":"382","time":"10:23"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.21","rise":"+0.41%","volumn":"437","time":"10:24"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.21","rise":"+0.41%","volumn":"503","time":"10:25"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.21","rise":"+0.41%","volumn":"198","time":"10:26"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.21","rise":"+0.41%","volumn":"79","time":"10:27"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.22","rise":"+0.49%","volumn":"62","time":"10:28"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"fiveDaysTtendency":{"points":"240","cx":{"o":["01\/07","01\/08","01\/11","01\/12","01\/13","01\/14"]},"cy":{"o":["13.18","12.90","12.62","12.33","12.05"]},"cyrate":{"o":["-1.86%","-3.97%","-6.07%","-8.17%","-10.28%"]},"p":[{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"13.18","rise":"-1.86%","volumn":"50.24\u4e07","time":"09:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.95","rise":"-3.57%","volumn":"70.68\u4e07","time":"09:40"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.70","rise":"-5.44%","volumn":"56.95\u4e07","time":"09:45"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.70","rise":"-5.44%","volumn":"1","time":"09:50"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.70","rise":"-5.44%","volumn":"1","time":"09:55"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"53.63\u4e07","time":"10:00"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"10:05"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"10:10"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"10:15"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"10:20"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"10:25"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"10:30"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"10:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"10:40"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"10:45"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"10:50"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"10:55"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"11:00"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"11:05"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"11:10"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"11:15"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"11:20"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"11:25"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"3","time":"11:30"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"13:05"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"13:10"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"13:15"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"13:20"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"13:25"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"13:30"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"13:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"13:40"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"13:45"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"13:50"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"13:55"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"14:00"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"14:05"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"14:10"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"14:15"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"14:20"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"14:25"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"14:30"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"14:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"14:40"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"14:45"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"14:50"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.37","rise":"-7.89%","volumn":"1","time":"14:55"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.42","rise":"-7.52%","volumn":"2","time":"15:00"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.55","rise":"-6.55%","volumn":"331.07\u4e07","time":"09:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.55","rise":"-6.55%","volumn":"64.83\u4e07","time":"09:40"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.36","rise":"-7.97%","volumn":"94.62\u4e07","time":"09:45"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.30","rise":"-8.41%","volumn":"83.19\u4e07","time":"09:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.35","rise":"-8.04%","volumn":"65.49\u4e07","time":"09:55"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.50","rise":"-6.92%","volumn":"93.99\u4e07","time":"10:00"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.43","rise":"-7.45%","volumn":"54.78\u4e07","time":"10:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.53","rise":"-6.70%","volumn":"54.99\u4e07","time":"10:10"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.50","rise":"-6.92%","volumn":"23.00\u4e07","time":"10:15"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.54","rise":"-6.63%","volumn":"39.20\u4e07","time":"10:20"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.53","rise":"-6.70%","volumn":"36.97\u4e07","time":"10:25"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.57","rise":"-6.40%","volumn":"15.05\u4e07","time":"10:30"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.53","rise":"-6.70%","volumn":"41.31\u4e07","time":"10:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.57","rise":"-6.40%","volumn":"23.88\u4e07","time":"10:40"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.55","rise":"-6.55%","volumn":"20.01\u4e07","time":"10:45"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.54","rise":"-6.63%","volumn":"12.09\u4e07","time":"10:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.49","rise":"-7.00%","volumn":"29.14\u4e07","time":"10:55"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.54","rise":"-6.63%","volumn":"19.91\u4e07","time":"11:00"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.55","rise":"-6.55%","volumn":"5.43\u4e07","time":"11:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.53","rise":"-6.70%","volumn":"10.58\u4e07","time":"11:10"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.52","rise":"-6.78%","volumn":"7.79\u4e07","time":"11:15"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.52","rise":"-6.78%","volumn":"21.26\u4e07","time":"11:20"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.57","rise":"-6.40%","volumn":"21.19\u4e07","time":"11:25"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.59","rise":"-6.25%","volumn":"37.71\u4e07","time":"11:30"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.68","rise":"-5.58%","volumn":"55.54\u4e07","time":"13:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.66","rise":"-5.73%","volumn":"29.06\u4e07","time":"13:10"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.71","rise":"-5.36%","volumn":"38.31\u4e07","time":"13:15"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.77","rise":"-4.91%","volumn":"45.49\u4e07","time":"13:20"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.72","rise":"-5.29%","volumn":"15.86\u4e07","time":"13:25"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.80","rise":"-4.69%","volumn":"26.53\u4e07","time":"13:30"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.79","rise":"-4.77%","volumn":"15.66\u4e07","time":"13:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.77","rise":"-4.91%","volumn":"6.43\u4e07","time":"13:40"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.77","rise":"-4.91%","volumn":"10.26\u4e07","time":"13:45"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.78","rise":"-4.84%","volumn":"17.14\u4e07","time":"13:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.71","rise":"-5.36%","volumn":"11.69\u4e07","time":"13:55"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.74","rise":"-5.14%","volumn":"8.73\u4e07","time":"14:00"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.71","rise":"-5.36%","volumn":"10.01\u4e07","time":"14:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.71","rise":"-5.36%","volumn":"15.45\u4e07","time":"14:10"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.66","rise":"-5.73%","volumn":"35.33\u4e07","time":"14:15"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.68","rise":"-5.58%","volumn":"32.59\u4e07","time":"14:20"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.74","rise":"-5.14%","volumn":"28.30\u4e07","time":"14:25"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.70","rise":"-5.44%","volumn":"42.53\u4e07","time":"14:30"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.70","rise":"-5.44%","volumn":"23.77\u4e07","time":"14:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.74","rise":"-5.14%","volumn":"22.92\u4e07","time":"14:40"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.75","rise":"-5.06%","volumn":"37.91\u4e07","time":"14:45"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.70","rise":"-5.44%","volumn":"43.26\u4e07","time":"14:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.67","rise":"-5.66%","volumn":"36.18\u4e07","time":"14:55"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.70","rise":"-5.44%","volumn":"59.20\u4e07","time":"15:00"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.45","rise":"-7.30%","volumn":"34.17\u4e07","time":"09:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.46","rise":"-7.22%","volumn":"19.32\u4e07","time":"09:40"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.49","rise":"-7.00%","volumn":"22.65\u4e07","time":"09:45"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.50","rise":"-6.92%","volumn":"29.89\u4e07","time":"09:50"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.59","rise":"-6.25%","volumn":"28.88\u4e07","time":"09:55"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.58","rise":"-6.33%","volumn":"31.67\u4e07","time":"10:00"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.59","rise":"-6.25%","volumn":"12.87\u4e07","time":"10:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.53","rise":"-6.70%","volumn":"28.55\u4e07","time":"10:10"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.56","rise":"-6.48%","volumn":"20.66\u4e07","time":"10:15"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.54","rise":"-6.63%","volumn":"17.31\u4e07","time":"10:20"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.50","rise":"-6.92%","volumn":"19.52\u4e07","time":"10:25"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.49","rise":"-7.00%","volumn":"8.28\u4e07","time":"10:30"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.55","rise":"-6.55%","volumn":"4.74\u4e07","time":"10:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.57","rise":"-6.40%","volumn":"18.55\u4e07","time":"10:40"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.58","rise":"-6.33%","volumn":"4.79\u4e07","time":"10:45"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.48","rise":"-7.07%","volumn":"27.88\u4e07","time":"10:50"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.48","rise":"-7.07%","volumn":"8.37\u4e07","time":"10:55"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.49","rise":"-7.00%","volumn":"5.86\u4e07","time":"11:00"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.41","rise":"-7.59%","volumn":"46.97\u4e07","time":"11:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.41","rise":"-7.59%","volumn":"15.03\u4e07","time":"11:10"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.30","rise":"-8.41%","volumn":"57.80\u4e07","time":"11:15"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.19","rise":"-9.23%","volumn":"54.19\u4e07","time":"11:20"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.29","rise":"-8.49%","volumn":"34.05\u4e07","time":"11:25"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.34","rise":"-8.12%","volumn":"6.48\u4e07","time":"11:30"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.28","rise":"-8.56%","volumn":"12.69\u4e07","time":"13:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.33","rise":"-8.19%","volumn":"8.70\u4e07","time":"13:10"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.32","rise":"-8.27%","volumn":"8.14\u4e07","time":"13:15"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.18","rise":"-9.31%","volumn":"29.44\u4e07","time":"13:20"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.27","rise":"-8.64%","volumn":"18.35\u4e07","time":"13:25"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.25","rise":"-8.79%","volumn":"32.71\u4e07","time":"13:30"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.30","rise":"-8.41%","volumn":"14.18\u4e07","time":"13:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.27","rise":"-8.64%","volumn":"9.78\u4e07","time":"13:40"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.37","rise":"-7.89%","volumn":"10.04\u4e07","time":"13:45"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.31","rise":"-8.34%","volumn":"4.99\u4e07","time":"13:50"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.32","rise":"-8.27%","volumn":"15.98\u4e07","time":"13:55"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.28","rise":"-8.56%","volumn":"10.56\u4e07","time":"14:00"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.24","rise":"-8.86%","volumn":"15.83\u4e07","time":"14:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.22","rise":"-9.01%","volumn":"13.63\u4e07","time":"14:10"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.31","rise":"-8.34%","volumn":"9.69\u4e07","time":"14:15"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.26","rise":"-8.71%","volumn":"9.63\u4e07","time":"14:20"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.18","rise":"-9.31%","volumn":"41.52\u4e07","time":"14:25"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.17","rise":"-9.38%","volumn":"22.51\u4e07","time":"14:30"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.23","rise":"-8.94%","volumn":"28.90\u4e07","time":"14:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.13","rise":"-9.68%","volumn":"31.07\u4e07","time":"14:40"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.09","rise":"-9.98%","volumn":"28.60\u4e07","time":"14:45"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.14","rise":"-9.61%","volumn":"16.51\u4e07","time":"14:50"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.06","rise":"-10.20%","volumn":"32.20\u4e07","time":"14:55"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.10","rise":"-9.90%","volumn":"25.69\u4e07","time":"15:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.17","rise":"-9.38%","volumn":"29.62\u4e07","time":"09:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.12","rise":"-9.75%","volumn":"48.44\u4e07","time":"09:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.25","rise":"-8.79%","volumn":"36.83\u4e07","time":"09:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.28","rise":"-8.56%","volumn":"20.75\u4e07","time":"09:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.23","rise":"-8.94%","volumn":"10.77\u4e07","time":"09:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.23","rise":"-8.94%","volumn":"14.15\u4e07","time":"10:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.21","rise":"-9.08%","volumn":"16.08\u4e07","time":"10:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.16","rise":"-9.46%","volumn":"11.98\u4e07","time":"10:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.17","rise":"-9.38%","volumn":"14.81\u4e07","time":"10:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.20","rise":"-9.16%","volumn":"9.18\u4e07","time":"10:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.22","rise":"-9.01%","volumn":"10.17\u4e07","time":"10:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.16","rise":"-9.46%","volumn":"4.03\u4e07","time":"10:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.15","rise":"-9.53%","volumn":"11.32\u4e07","time":"10:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.12","rise":"-9.75%","volumn":"8.84\u4e07","time":"10:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.11","rise":"-9.83%","volumn":"30.69\u4e07","time":"10:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.14","rise":"-9.61%","volumn":"13.42\u4e07","time":"10:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.10","rise":"-9.90%","volumn":"9.87\u4e07","time":"10:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.12","rise":"-9.75%","volumn":"15.80\u4e07","time":"11:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.20","rise":"-9.16%","volumn":"17.77\u4e07","time":"11:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.19","rise":"-9.23%","volumn":"19.76\u4e07","time":"11:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.18","rise":"-9.31%","volumn":"2.44\u4e07","time":"11:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.20","rise":"-9.16%","volumn":"16.33\u4e07","time":"11:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.22","rise":"-9.01%","volumn":"9.80\u4e07","time":"11:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.22","rise":"-9.01%","volumn":"4.41\u4e07","time":"11:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.22","rise":"-9.01%","volumn":"6.89\u4e07","time":"13:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.20","rise":"-9.16%","volumn":"7.80\u4e07","time":"13:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.21","rise":"-9.08%","volumn":"8.66\u4e07","time":"13:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.19","rise":"-9.23%","volumn":"17.12\u4e07","time":"13:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.12","rise":"-9.75%","volumn":"14.36\u4e07","time":"13:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.12","rise":"-9.75%","volumn":"15.35\u4e07","time":"13:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.17","rise":"-9.38%","volumn":"8.84\u4e07","time":"13:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.18","rise":"-9.31%","volumn":"8.88\u4e07","time":"13:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.19","rise":"-9.23%","volumn":"18.55\u4e07","time":"13:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.20","rise":"-9.16%","volumn":"7.73\u4e07","time":"13:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.16","rise":"-9.46%","volumn":"24.76\u4e07","time":"13:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.10","rise":"-9.90%","volumn":"25.25\u4e07","time":"14:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.06","rise":"-10.20%","volumn":"81.20\u4e07","time":"14:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.05","rise":"-10.28%","volumn":"42.35\u4e07","time":"14:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.06","rise":"-10.20%","volumn":"34.33\u4e07","time":"14:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.09","rise":"-9.98%","volumn":"10.16\u4e07","time":"14:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.12","rise":"-9.75%","volumn":"9.94\u4e07","time":"14:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.12","rise":"-9.75%","volumn":"11.55\u4e07","time":"14:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.12","rise":"-9.75%","volumn":"9.48\u4e07","time":"14:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.13","rise":"-9.68%","volumn":"6.41\u4e07","time":"14:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.14","rise":"-9.61%","volumn":"9.66\u4e07","time":"14:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.09","rise":"-9.98%","volumn":"23.72\u4e07","time":"14:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.10","rise":"-9.90%","volumn":"10.98\u4e07","time":"14:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.16","rise":"-9.46%","volumn":"39.11\u4e07","time":"15:00"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.18","rise":"-9.31%","volumn":"21.29\u4e07","time":"09:35"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.17","rise":"-9.38%","volumn":"11.97\u4e07","time":"09:40"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.13","rise":"-9.68%","volumn":"14.92\u4e07","time":"09:45"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.15","rise":"-9.53%","volumn":"5.81\u4e07","time":"09:50"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.19","rise":"-9.23%","volumn":"21.67\u4e07","time":"09:55"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.20","rise":"-9.16%","volumn":"23.69\u4e07","time":"10:00"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.23","rise":"-8.94%","volumn":"12.45\u4e07","time":"10:05"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.26","rise":"-8.71%","volumn":"17.69\u4e07","time":"10:10"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.24","rise":"-8.86%","volumn":"5.17\u4e07","time":"10:15"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.24","rise":"-8.86%","volumn":"11.40\u4e07","time":"10:20"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"monthlyTendency":{"points":"22","cx":{"o":["12\/14","01\/13"]},"cy":{"o":["14.77","14.10","13.44","12.77","12.10"]},"cyrate":{"o":["7.81%","2.94%","-1.93%","-6.81%","-11.68%"]},"p":[{"date":"2015\/12\/14 \u661f\u671f\u4e00","price":"14.10","rise":"+2.92%","volumn":"7.20\u4e07","time":"12\/14"},{"date":"2015\/12\/15 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.92%","volumn":"9.15\u4e07","time":"12\/15"},{"date":"2015\/12\/16 \u661f\u671f\u4e09","price":"14.03","rise":"+0.43%","volumn":"7.85\u4e07","time":"12\/16"},{"date":"2015\/12\/17 \u661f\u671f\u56db","price":"14.25","rise":"+1.57%","volumn":"9.70\u4e07","time":"12\/17"},{"date":"2015\/12\/18 \u661f\u671f\u4e94","price":"14.36","rise":"+0.77%","volumn":"13.22\u4e07","time":"12\/18"},{"date":"2015\/12\/21 \u661f\u671f\u4e00","price":"14.75","rise":"+2.72%","volumn":"25.56\u4e07","time":"12\/21"},{"date":"2015\/12\/22 \u661f\u671f\u4e8c","price":"14.77","rise":"+0.14%","volumn":"10.42\u4e07","time":"12\/22"},{"date":"2015\/12\/23 \u661f\u671f\u4e09","price":"14.45","rise":"-2.17%","volumn":"17.36\u4e07","time":"12\/23"},{"date":"2015\/12\/24 \u661f\u671f\u56db","price":"14.35","rise":"-0.69%","volumn":"7.58\u4e07","time":"12\/24"},{"date":"2015\/12\/25 \u661f\u671f\u4e94","price":"14.43","rise":"+0.56%","volumn":"6.82\u4e07","time":"12\/25"},{"date":"2015\/12\/28 \u661f\u671f\u4e00","price":"14.01","rise":"-2.91%","volumn":"18.99\u4e07","time":"12\/28"},{"date":"2015\/12\/29 \u661f\u671f\u4e8c","price":"14.13","rise":"+0.86%","volumn":"6.56\u4e07","time":"12\/29"},{"date":"2015\/12\/30 \u661f\u671f\u4e09","price":"14.16","rise":"+0.21%","volumn":"5.72\u4e07","time":"12\/30"},{"date":"2015\/12\/31 \u661f\u671f\u56db","price":"14.23","rise":"+0.49%","volumn":"10.63\u4e07","time":"12\/31"},{"date":"2016\/01\/04 \u661f\u671f\u4e00","price":"13.04","rise":"-8.36%","volumn":"12.09\u4e07","time":"01\/04"},{"date":"2016\/01\/05 \u661f\u671f\u4e8c","price":"13.14","rise":"+0.77%","volumn":"17.40\u4e07","time":"01\/05"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"13.43","rise":"+2.21%","volumn":"9.68\u4e07","time":"01\/06"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.42","rise":"-7.52%","volumn":"2.32\u4e07","time":"01\/07"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.70","rise":"+2.25%","volumn":"18.76\u4e07","time":"01\/08"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.10","rise":"-4.72%","volumn":"10.10\u4e07","time":"01\/11"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.16","rise":"+0.50%","volumn":"8.40\u4e07","time":"01\/12"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.20","rise":"+0.33%","volumn":"193","time":"01\/13"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"yearlyTendency":{"points":"246","cx":{"o":["2015\/01","2016\/01"]},"cy":{"o":["20.96","18.30","15.63","12.97","10.30"]},"cyrate":{"o":["92.29%","67.84%","43.39%","18.94%","-5.50%"]},"p":[{"date":"2015\/01\/13 \u661f\u671f\u4e8c","price":"11.03","rise":"+1.19%","volumn":"9.30\u4e07","time":"01\/13"},{"date":"2015\/01\/14 \u661f\u671f\u4e09","price":"10.92","rise":"-1.00%","volumn":"6.88\u4e07","time":"01\/14"},{"date":"2015\/01\/15 \u661f\u671f\u56db","price":"11.35","rise":"+3.94%","volumn":"9.66\u4e07","time":"01\/15"},{"date":"2015\/01\/16 \u661f\u671f\u4e94","price":"11.35","rise":"+0.00%","volumn":"8.00\u4e07","time":"01\/16"},{"date":"2015\/01\/19 \u661f\u671f\u4e00","price":"10.53","rise":"-7.22%","volumn":"15.49\u4e07","time":"01\/19"},{"date":"2015\/01\/20 \u661f\u671f\u4e8c","price":"10.77","rise":"+2.28%","volumn":"10.47\u4e07","time":"01\/20"},{"date":"2015\/01\/21 \u661f\u671f\u4e09","price":"11.16","rise":"+3.62%","volumn":"11.53\u4e07","time":"01\/21"},{"date":"2015\/01\/22 \u661f\u671f\u56db","price":"11.43","rise":"+2.42%","volumn":"15.55\u4e07","time":"01\/22"},{"date":"2015\/01\/23 \u661f\u671f\u4e94","price":"11.44","rise":"+0.09%","volumn":"13.69\u4e07","time":"01\/23"},{"date":"2015\/01\/26 \u661f\u671f\u4e00","price":"11.61","rise":"+1.49%","volumn":"10.81\u4e07","time":"01\/26"},{"date":"2015\/01\/27 \u661f\u671f\u4e8c","price":"11.45","rise":"-1.38%","volumn":"14.78\u4e07","time":"01\/27"},{"date":"2015\/01\/28 \u661f\u671f\u4e09","price":"11.36","rise":"-0.79%","volumn":"6.32\u4e07","time":"01\/28"},{"date":"2015\/01\/29 \u661f\u671f\u56db","price":"11.27","rise":"-0.79%","volumn":"5.91\u4e07","time":"01\/29"},{"date":"2015\/01\/30 \u661f\u671f\u4e94","price":"11.12","rise":"-1.33%","volumn":"6.39\u4e07","time":"01\/30"},{"date":"2015\/02\/02 \u661f\u671f\u4e00","price":"10.82","rise":"-2.70%","volumn":"6.25\u4e07","time":"02\/02"},{"date":"2015\/02\/03 \u661f\u671f\u4e8c","price":"10.92","rise":"+0.92%","volumn":"6.99\u4e07","time":"02\/03"},{"date":"2015\/02\/04 \u661f\u671f\u4e09","price":"10.87","rise":"-0.46%","volumn":"5.53\u4e07","time":"02\/04"},{"date":"2015\/02\/05 \u661f\u671f\u56db","price":"10.81","rise":"-0.55%","volumn":"7.86\u4e07","time":"02\/05"},{"date":"2015\/02\/06 \u661f\u671f\u4e94","price":"10.52","rise":"-2.68%","volumn":"7.55\u4e07","time":"02\/06"},{"date":"2015\/02\/09 \u661f\u671f\u4e00","price":"10.30","rise":"-2.09%","volumn":"8.91\u4e07","time":"02\/09"},{"date":"2015\/02\/10 \u661f\u671f\u4e8c","price":"10.46","rise":"+1.55%","volumn":"8.00\u4e07","time":"02\/10"},{"date":"2015\/02\/11 \u661f\u671f\u4e09","price":"10.50","rise":"+0.38%","volumn":"5.56\u4e07","time":"02\/11"},{"date":"2015\/02\/12 \u661f\u671f\u56db","price":"10.57","rise":"+0.67%","volumn":"4.37\u4e07","time":"02\/12"},{"date":"2015\/02\/13 \u661f\u671f\u4e94","price":"10.73","rise":"+1.51%","volumn":"6.80\u4e07","time":"02\/13"},{"date":"2015\/02\/16 \u661f\u671f\u4e00","price":"10.84","rise":"+1.03%","volumn":"4.93\u4e07","time":"02\/16"},{"date":"2015\/02\/17 \u661f\u671f\u4e8c","price":"11.15","rise":"+2.86%","volumn":"9.34\u4e07","time":"02\/17"},{"date":"2015\/02\/25 \u661f\u671f\u4e09","price":"11.01","rise":"-1.26%","volumn":"5.95\u4e07","time":"02\/25"},{"date":"2015\/02\/26 \u661f\u671f\u56db","price":"11.20","rise":"+1.73%","volumn":"9.46\u4e07","time":"02\/26"},{"date":"2015\/02\/27 \u661f\u671f\u4e94","price":"11.42","rise":"+1.96%","volumn":"13.97\u4e07","time":"02\/27"},{"date":"2015\/03\/02 \u661f\u671f\u4e00","price":"11.39","rise":"-0.26%","volumn":"7.32\u4e07","time":"03\/02"},{"date":"2015\/03\/03 \u661f\u671f\u4e8c","price":"11.02","rise":"-3.25%","volumn":"10.88\u4e07","time":"03\/03"},{"date":"2015\/03\/04 \u661f\u671f\u4e09","price":"11.10","rise":"+0.73%","volumn":"7.66\u4e07","time":"03\/04"},{"date":"2015\/03\/05 \u661f\u671f\u56db","price":"11.02","rise":"-0.72%","volumn":"6.71\u4e07","time":"03\/05"},{"date":"2015\/03\/06 \u661f\u671f\u4e94","price":"11.01","rise":"-0.09%","volumn":"5.80\u4e07","time":"03\/06"},{"date":"2015\/03\/09 \u661f\u671f\u4e00","price":"11.14","rise":"+1.18%","volumn":"6.44\u4e07","time":"03\/09"},{"date":"2015\/03\/10 \u661f\u671f\u4e8c","price":"11.34","rise":"+1.80%","volumn":"10.95\u4e07","time":"03\/10"},{"date":"2015\/03\/11 \u661f\u671f\u4e09","price":"11.31","rise":"-0.26%","volumn":"12.28\u4e07","time":"03\/11"},{"date":"2015\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.97%","volumn":"11.73\u4e07","time":"03\/12"},{"date":"2015\/03\/13 \u661f\u671f\u4e94","price":"11.45","rise":"+2.23%","volumn":"12.09\u4e07","time":"03\/13"},{"date":"2015\/03\/16 \u661f\u671f\u4e00","price":"11.71","rise":"+2.27%","volumn":"18.20\u4e07","time":"03\/16"},{"date":"2015\/03\/17 \u661f\u671f\u4e8c","price":"12.47","rise":"+6.49%","volumn":"36.64\u4e07","time":"03\/17"},{"date":"2015\/03\/18 \u661f\u671f\u4e09","price":"12.38","rise":"-0.72%","volumn":"25.30\u4e07","time":"03\/18"},{"date":"2015\/03\/19 \u661f\u671f\u56db","price":"12.20","rise":"-1.45%","volumn":"19.00\u4e07","time":"03\/19"},{"date":"2015\/03\/20 \u661f\u671f\u4e94","price":"12.30","rise":"+0.82%","volumn":"14.37\u4e07","time":"03\/20"},{"date":"2015\/03\/23 \u661f\u671f\u4e00","price":"12.38","rise":"+0.65%","volumn":"21.10\u4e07","time":"03\/23"},{"date":"2015\/03\/24 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.21%","volumn":"21.42\u4e07","time":"03\/24"},{"date":"2015\/03\/25 \u661f\u671f\u4e09","price":"12.42","rise":"+1.55%","volumn":"31.04\u4e07","time":"03\/25"},{"date":"2015\/03\/26 \u661f\u671f\u56db","price":"12.49","rise":"+0.56%","volumn":"22.28\u4e07","time":"03\/26"},{"date":"2015\/03\/27 \u661f\u671f\u4e94","price":"12.61","rise":"+0.96%","volumn":"18.61\u4e07","time":"03\/27"},{"date":"2015\/03\/30 \u661f\u671f\u4e00","price":"13.14","rise":"+4.20%","volumn":"29.95\u4e07","time":"03\/30"},{"date":"2015\/03\/31 \u661f\u671f\u4e8c","price":"12.82","rise":"-2.44%","volumn":"24.72\u4e07","time":"03\/31"},{"date":"2015\/04\/01 \u661f\u671f\u4e09","price":"12.99","rise":"+1.33%","volumn":"17.17\u4e07","time":"04\/01"},{"date":"2015\/04\/02 \u661f\u671f\u56db","price":"12.94","rise":"-0.38%","volumn":"19.73\u4e07","time":"04\/02"},{"date":"2015\/04\/03 \u661f\u671f\u4e94","price":"13.35","rise":"+3.17%","volumn":"28.43\u4e07","time":"04\/03"},{"date":"2015\/04\/07 \u661f\u671f\u4e8c","price":"13.68","rise":"+2.47%","volumn":"26.75\u4e07","time":"04\/07"},{"date":"2015\/04\/08 \u661f\u671f\u4e09","price":"13.41","rise":"-1.97%","volumn":"21.43\u4e07","time":"04\/08"},{"date":"2015\/04\/09 \u661f\u671f\u56db","price":"12.99","rise":"-3.13%","volumn":"19.88\u4e07","time":"04\/09"},{"date":"2015\/04\/10 \u661f\u671f\u4e94","price":"13.34","rise":"+2.69%","volumn":"18.00\u4e07","time":"04\/10"},{"date":"2015\/04\/13 \u661f\u671f\u4e00","price":"13.58","rise":"+1.80%","volumn":"20.34\u4e07","time":"04\/13"},{"date":"2015\/04\/14 \u661f\u671f\u4e8c","price":"13.99","rise":"+3.02%","volumn":"23.22\u4e07","time":"04\/14"},{"date":"2015\/04\/15 \u661f\u671f\u4e09","price":"13.66","rise":"-2.36%","volumn":"21.88\u4e07","time":"04\/15"},{"date":"2015\/04\/16 \u661f\u671f\u56db","price":"14.28","rise":"+4.54%","volumn":"21.55\u4e07","time":"04\/16"},{"date":"2015\/04\/17 \u661f\u671f\u4e94","price":"14.46","rise":"+1.26%","volumn":"26.23\u4e07","time":"04\/17"},{"date":"2015\/04\/20 \u661f\u671f\u4e00","price":"14.34","rise":"-0.83%","volumn":"34.15\u4e07","time":"04\/20"},{"date":"2015\/04\/21 \u661f\u671f\u4e8c","price":"14.94","rise":"+4.18%","volumn":"23.84\u4e07","time":"04\/21"},{"date":"2015\/04\/22 \u661f\u671f\u4e09","price":"15.15","rise":"+1.41%","volumn":"22.71\u4e07","time":"04\/22"},{"date":"2015\/04\/23 \u661f\u671f\u56db","price":"14.98","rise":"-1.12%","volumn":"18.80\u4e07","time":"04\/23"},{"date":"2015\/04\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-2.07%","volumn":"17.76\u4e07","time":"04\/24"},{"date":"2015\/04\/27 \u661f\u671f\u4e00","price":"15.04","rise":"+2.52%","volumn":"19.19\u4e07","time":"04\/27"},{"date":"2015\/04\/28 \u661f\u671f\u4e8c","price":"14.53","rise":"-3.39%","volumn":"16.72\u4e07","time":"04\/28"},{"date":"2015\/04\/29 \u661f\u671f\u4e09","price":"14.83","rise":"+2.06%","volumn":"16.42\u4e07","time":"04\/29"},{"date":"2015\/04\/30 \u661f\u671f\u56db","price":"14.92","rise":"+0.61%","volumn":"22.44\u4e07","time":"04\/30"},{"date":"2015\/05\/04 \u661f\u671f\u4e00","price":"15.80","rise":"+5.90%","volumn":"32.99\u4e07","time":"05\/04"},{"date":"2015\/05\/05 \u661f\u671f\u4e8c","price":"14.87","rise":"-5.89%","volumn":"21.19\u4e07","time":"05\/05"},{"date":"2015\/05\/06 \u661f\u671f\u4e09","price":"14.78","rise":"-0.61%","volumn":"18.57\u4e07","time":"05\/06"},{"date":"2015\/05\/07 \u661f\u671f\u56db","price":"14.41","rise":"-2.50%","volumn":"15.72\u4e07","time":"05\/07"},{"date":"2015\/05\/08 \u661f\u671f\u4e94","price":"15.31","rise":"+6.25%","volumn":"23.69\u4e07","time":"05\/08"},{"date":"2015\/05\/11 \u661f\u671f\u4e00","price":"15.58","rise":"+1.76%","volumn":"14.25\u4e07","time":"05\/11"},{"date":"2015\/05\/12 \u661f\u671f\u4e8c","price":"15.45","rise":"-0.83%","volumn":"16.96\u4e07","time":"05\/12"},{"date":"2015\/05\/13 \u661f\u671f\u4e09","price":"15.28","rise":"-1.10%","volumn":"15.52\u4e07","time":"05\/13"},{"date":"2015\/05\/14 \u661f\u671f\u56db","price":"15.32","rise":"+0.26%","volumn":"14.37\u4e07","time":"05\/14"},{"date":"2015\/05\/15 \u661f\u671f\u4e94","price":"15.20","rise":"-0.78%","volumn":"11.09\u4e07","time":"05\/15"},{"date":"2015\/05\/18 \u661f\u671f\u4e00","price":"14.74","rise":"-3.03%","volumn":"10.51\u4e07","time":"05\/18"},{"date":"2015\/05\/19 \u661f\u671f\u4e8c","price":"15.22","rise":"+3.26%","volumn":"14.17\u4e07","time":"05\/19"},{"date":"2015\/05\/20 \u661f\u671f\u4e09","price":"15.29","rise":"+0.46%","volumn":"20.27\u4e07","time":"05\/20"},{"date":"2015\/05\/21 \u661f\u671f\u56db","price":"15.90","rise":"+3.99%","volumn":"18.36\u4e07","time":"05\/21"},{"date":"2015\/05\/22 \u661f\u671f\u4e94","price":"16.64","rise":"+4.65%","volumn":"30.54\u4e07","time":"05\/22"},{"date":"2015\/05\/25 \u661f\u671f\u4e00","price":"17.90","rise":"+7.57%","volumn":"30.25\u4e07","time":"05\/25"},{"date":"2015\/05\/26 \u661f\u671f\u4e8c","price":"17.99","rise":"+0.50%","volumn":"29.45\u4e07","time":"05\/26"},{"date":"2015\/05\/27 \u661f\u671f\u4e09","price":"18.73","rise":"+4.11%","volumn":"28.04\u4e07","time":"05\/27"},{"date":"2015\/05\/28 \u661f\u671f\u56db","price":"17.25","rise":"-7.90%","volumn":"25.62\u4e07","time":"05\/28"},{"date":"2015\/05\/29 \u661f\u671f\u4e94","price":"17.34","rise":"+0.52%","volumn":"19.84\u4e07","time":"05\/29"},{"date":"2015\/06\/01 \u661f\u671f\u4e00","price":"19.07","rise":"+9.98%","volumn":"25.98\u4e07","time":"06\/01"},{"date":"2015\/06\/02 \u661f\u671f\u4e8c","price":"20.00","rise":"+4.88%","volumn":"39.09\u4e07","time":"06\/02"},{"date":"2015\/06\/03 \u661f\u671f\u4e09","price":"19.72","rise":"-1.40%","volumn":"29.16\u4e07","time":"06\/03"},{"date":"2015\/06\/04 \u661f\u671f\u56db","price":"19.15","rise":"-2.89%","volumn":"16.68\u4e07","time":"06\/04"},{"date":"2015\/06\/05 \u661f\u671f\u4e94","price":"19.40","rise":"+1.31%","volumn":"20.31\u4e07","time":"06\/05"},{"date":"2015\/06\/08 \u661f\u671f\u4e00","price":"20.15","rise":"+3.87%","volumn":"30.30\u4e07","time":"06\/08"},{"date":"2015\/06\/09 \u661f\u671f\u4e8c","price":"19.70","rise":"-2.23%","volumn":"21.12\u4e07","time":"06\/09"},{"date":"2015\/06\/10 \u661f\u671f\u4e09","price":"19.75","rise":"+0.25%","volumn":"19.13\u4e07","time":"06\/10"},{"date":"2015\/06\/11 \u661f\u671f\u56db","price":"20.00","rise":"+1.27%","volumn":"30.14\u4e07","time":"06\/11"},{"date":"2015\/06\/12 \u661f\u671f\u4e94","price":"19.80","rise":"-1.00%","volumn":"19.91\u4e07","time":"06\/12"},{"date":"2015\/06\/15 \u661f\u671f\u4e00","price":"20.96","rise":"+5.86%","volumn":"39.93\u4e07","time":"06\/15"},{"date":"2015\/06\/16 \u661f\u671f\u4e8c","price":"19.46","rise":"-7.16%","volumn":"23.06\u4e07","time":"06\/16"},{"date":"2015\/06\/17 \u661f\u671f\u4e09","price":"20.13","rise":"+3.44%","volumn":"28.69\u4e07","time":"06\/17"},{"date":"2015\/06\/18 \u661f\u671f\u56db","price":"19.74","rise":"-1.94%","volumn":"26.96\u4e07","time":"06\/18"},{"date":"2015\/06\/19 \u661f\u671f\u4e94","price":"17.77","rise":"-9.98%","volumn":"16.90\u4e07","time":"06\/19"},{"date":"2015\/06\/23 \u661f\u671f\u4e8c","price":"17.99","rise":"+1.24%","volumn":"15.64\u4e07","time":"06\/23"},{"date":"2015\/06\/24 \u661f\u671f\u4e09","price":"18.24","rise":"+1.39%","volumn":"25.38\u4e07","time":"06\/24"},{"date":"2015\/06\/25 \u661f\u671f\u56db","price":"17.00","rise":"-6.80%","volumn":"21.37\u4e07","time":"06\/25"},{"date":"2015\/06\/26 \u661f\u671f\u4e94","price":"15.31","rise":"-9.94%","volumn":"26.61\u4e07","time":"06\/26"},{"date":"2015\/06\/29 \u661f\u671f\u4e00","price":"15.82","rise":"+3.33%","volumn":"39.16\u4e07","time":"06\/29"},{"date":"2015\/06\/30 \u661f\u671f\u4e8c","price":"16.90","rise":"+6.83%","volumn":"33.88\u4e07","time":"06\/30"},{"date":"2015\/07\/01 \u661f\u671f\u4e09","price":"15.48","rise":"-8.40%","volumn":"24.22\u4e07","time":"07\/01"},{"date":"2015\/07\/02 \u661f\u671f\u56db","price":"13.93","rise":"-10.01%","volumn":"32.90\u4e07","time":"07\/02"},{"date":"2015\/07\/03 \u661f\u671f\u4e94","price":"13.02","rise":"-6.53%","volumn":"32.09\u4e07","time":"07\/03"},{"date":"2015\/07\/06 \u661f\u671f\u4e00","price":"13.65","rise":"+4.84%","volumn":"52.68\u4e07","time":"07\/06"},{"date":"2015\/07\/07 \u661f\u671f\u4e8c","price":"12.29","rise":"-9.96%","volumn":"39.52\u4e07","time":"07\/07"},{"date":"2015\/07\/08 \u661f\u671f\u4e09","price":"11.26","rise":"-8.38%","volumn":"81.59\u4e07","time":"07\/08"},{"date":"2015\/07\/09 \u661f\u671f\u56db","price":"12.39","rise":"+10.04%","volumn":"17.60\u4e07","time":"07\/09"},{"date":"2015\/07\/10 \u661f\u671f\u4e94","price":"13.63","rise":"+10.01%","volumn":"14.46\u4e07","time":"07\/10"},{"date":"2015\/07\/13 \u661f\u671f\u4e00","price":"14.99","rise":"+9.98%","volumn":"20.88\u4e07","time":"07\/13"},{"date":"2015\/07\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"-1.67%","volumn":"28.30\u4e07","time":"07\/14"},{"date":"2015\/07\/15 \u661f\u671f\u4e09","price":"13.34","rise":"-9.50%","volumn":"20.30\u4e07","time":"07\/15"},{"date":"2015\/07\/16 \u661f\u671f\u56db","price":"13.97","rise":"+4.72%","volumn":"16.51\u4e07","time":"07\/16"},{"date":"2015\/07\/17 \u661f\u671f\u4e94","price":"14.64","rise":"+4.80%","volumn":"17.12\u4e07","time":"07\/17"},{"date":"2015\/07\/20 \u661f\u671f\u4e00","price":"14.56","rise":"-0.55%","volumn":"16.27\u4e07","time":"07\/20"},{"date":"2015\/07\/21 \u661f\u671f\u4e8c","price":"14.71","rise":"+1.03%","volumn":"16.87\u4e07","time":"07\/21"},{"date":"2015\/07\/22 \u661f\u671f\u4e09","price":"14.59","rise":"-0.82%","volumn":"14.40\u4e07","time":"07\/22"},{"date":"2015\/07\/23 \u661f\u671f\u56db","price":"15.24","rise":"+4.46%","volumn":"24.30\u4e07","time":"07\/23"},{"date":"2015\/07\/24 \u661f\u671f\u4e94","price":"14.86","rise":"-2.49%","volumn":"19.52\u4e07","time":"07\/24"},{"date":"2015\/07\/27 \u661f\u671f\u4e00","price":"13.37","rise":"-10.03%","volumn":"19.07\u4e07","time":"07\/27"},{"date":"2015\/07\/28 \u661f\u671f\u4e8c","price":"13.39","rise":"+0.15%","volumn":"23.21\u4e07","time":"07\/28"},{"date":"2015\/07\/29 \u661f\u671f\u4e09","price":"14.01","rise":"+4.63%","volumn":"12.00\u4e07","time":"07\/29"},{"date":"2015\/07\/30 \u661f\u671f\u56db","price":"13.71","rise":"-2.14%","volumn":"14.68\u4e07","time":"07\/30"},{"date":"2015\/07\/31 \u661f\u671f\u4e94","price":"13.79","rise":"+0.58%","volumn":"9.43\u4e07","time":"07\/31"},{"date":"2015\/08\/03 \u661f\u671f\u4e00","price":"14.17","rise":"+2.76%","volumn":"12.38\u4e07","time":"08\/03"},{"date":"2015\/08\/04 \u661f\u671f\u4e8c","price":"14.71","rise":"+3.81%","volumn":"12.83\u4e07","time":"08\/04"},{"date":"2015\/08\/05 \u661f\u671f\u4e09","price":"14.42","rise":"-1.97%","volumn":"10.85\u4e07","time":"08\/05"},{"date":"2015\/08\/06 \u661f\u671f\u56db","price":"14.45","rise":"+0.21%","volumn":"9.70\u4e07","time":"08\/06"},{"date":"2015\/08\/07 \u661f\u671f\u4e94","price":"14.71","rise":"+1.80%","volumn":"10.77\u4e07","time":"08\/07"},{"date":"2015\/08\/10 \u661f\u671f\u4e00","price":"15.58","rise":"+5.91%","volumn":"19.15\u4e07","time":"08\/10"},{"date":"2015\/08\/11 \u661f\u671f\u4e8c","price":"15.45","rise":"-0.83%","volumn":"12.95\u4e07","time":"08\/11"},{"date":"2015\/08\/12 \u661f\u671f\u4e09","price":"14.90","rise":"-3.56%","volumn":"8.81\u4e07","time":"08\/12"},{"date":"2015\/08\/13 \u661f\u671f\u56db","price":"15.26","rise":"+2.42%","volumn":"7.40\u4e07","time":"08\/13"},{"date":"2015\/08\/14 \u661f\u671f\u4e94","price":"15.37","rise":"+0.72%","volumn":"11.16\u4e07","time":"08\/14"},{"date":"2015\/08\/17 \u661f\u671f\u4e00","price":"15.94","rise":"+3.71%","volumn":"15.67\u4e07","time":"08\/17"},{"date":"2015\/08\/18 \u661f\u671f\u4e8c","price":"14.77","rise":"-7.34%","volumn":"21.54\u4e07","time":"08\/18"},{"date":"2015\/08\/19 \u661f\u671f\u4e09","price":"15.23","rise":"+3.11%","volumn":"10.70\u4e07","time":"08\/19"},{"date":"2015\/08\/20 \u661f\u671f\u56db","price":"14.95","rise":"-1.84%","volumn":"10.33\u4e07","time":"08\/20"},{"date":"2015\/08\/21 \u661f\u671f\u4e94","price":"14.17","rise":"-5.22%","volumn":"10.10\u4e07","time":"08\/21"},{"date":"2015\/08\/24 \u661f\u671f\u4e00","price":"12.75","rise":"-10.02%","volumn":"12.43\u4e07","time":"08\/24"},{"date":"2015\/08\/25 \u661f\u671f\u4e8c","price":"11.51","rise":"-9.73%","volumn":"17.34\u4e07","time":"08\/25"},{"date":"2015\/08\/26 \u661f\u671f\u4e09","price":"11.85","rise":"+2.95%","volumn":"13.18\u4e07","time":"08\/26"},{"date":"2015\/08\/27 \u661f\u671f\u56db","price":"12.52","rise":"+5.65%","volumn":"9.96\u4e07","time":"08\/27"},{"date":"2015\/08\/28 \u661f\u671f\u4e94","price":"13.23","rise":"+5.67%","volumn":"14.08\u4e07","time":"08\/28"},{"date":"2015\/08\/31 \u661f\u671f\u4e00","price":"12.73","rise":"-3.78%","volumn":"8.38\u4e07","time":"08\/31"},{"date":"2015\/09\/01 \u661f\u671f\u4e8c","price":"12.11","rise":"-4.87%","volumn":"8.11\u4e07","time":"09\/01"},{"date":"2015\/09\/02 \u661f\u671f\u4e09","price":"12.48","rise":"+3.06%","volumn":"17.54\u4e07","time":"09\/02"},{"date":"2015\/09\/07 \u661f\u671f\u4e00","price":"12.28","rise":"-1.60%","volumn":"12.94\u4e07","time":"09\/07"},{"date":"2015\/09\/08 \u661f\u671f\u4e8c","price":"12.64","rise":"+2.93%","volumn":"7.92\u4e07","time":"09\/08"},{"date":"2015\/09\/09 \u661f\u671f\u4e09","price":"12.85","rise":"+1.66%","volumn":"12.62\u4e07","time":"09\/09"},{"date":"2015\/09\/10 \u661f\u671f\u56db","price":"12.54","rise":"-2.41%","volumn":"5.95\u4e07","time":"09\/10"},{"date":"2015\/09\/11 \u661f\u671f\u4e94","price":"12.51","rise":"-0.24%","volumn":"5.99\u4e07","time":"09\/11"},{"date":"2015\/09\/14 \u661f\u671f\u4e00","price":"11.92","rise":"-4.72%","volumn":"7.51\u4e07","time":"09\/14"},{"date":"2015\/09\/15 \u661f\u671f\u4e8c","price":"11.57","rise":"-2.94%","volumn":"5.09\u4e07","time":"09\/15"},{"date":"2015\/09\/16 \u661f\u671f\u4e09","price":"12.43","rise":"+7.43%","volumn":"10.23\u4e07","time":"09\/16"},{"date":"2015\/09\/17 \u661f\u671f\u56db","price":"11.94","rise":"-3.94%","volumn":"10.32\u4e07","time":"09\/17"},{"date":"2015\/09\/18 \u661f\u671f\u4e94","price":"11.92","rise":"-0.17%","volumn":"4.55\u4e07","time":"09\/18"},{"date":"2015\/09\/21 \u661f\u671f\u4e00","price":"12.14","rise":"+1.85%","volumn":"5.74\u4e07","time":"09\/21"},{"date":"2015\/09\/22 \u661f\u671f\u4e8c","price":"12.30","rise":"+1.32%","volumn":"8.59\u4e07","time":"09\/22"},{"date":"2015\/09\/23 \u661f\u671f\u4e09","price":"11.98","rise":"-2.60%","volumn":"4.82\u4e07","time":"09\/23"},{"date":"2015\/09\/24 \u661f\u671f\u56db","price":"12.10","rise":"+1.00%","volumn":"4.41\u4e07","time":"09\/24"},{"date":"2015\/09\/25 \u661f\u671f\u4e94","price":"12.00","rise":"-0.83%","volumn":"4.47\u4e07","time":"09\/25"},{"date":"2015\/09\/28 \u661f\u671f\u4e00","price":"12.13","rise":"+1.08%","volumn":"2.65\u4e07","time":"09\/28"},{"date":"2015\/09\/29 \u661f\u671f\u4e8c","price":"11.90","rise":"-1.90%","volumn":"3.66\u4e07","time":"09\/29"},{"date":"2015\/09\/30 \u661f\u671f\u4e09","price":"11.99","rise":"+0.76%","volumn":"2.57\u4e07","time":"09\/30"},{"date":"2015\/10\/08 \u661f\u671f\u56db","price":"12.41","rise":"+3.50%","volumn":"8.18\u4e07","time":"10\/08"},{"date":"2015\/10\/09 \u661f\u671f\u4e94","price":"12.58","rise":"+1.37%","volumn":"6.61\u4e07","time":"10\/09"},{"date":"2015\/10\/12 \u661f\u671f\u4e00","price":"13.08","rise":"+3.97%","volumn":"10.01\u4e07","time":"10\/12"},{"date":"2015\/10\/13 \u661f\u671f\u4e8c","price":"13.04","rise":"-0.31%","volumn":"5.77\u4e07","time":"10\/13"},{"date":"2015\/10\/14 \u661f\u671f\u4e09","price":"12.78","rise":"-1.99%","volumn":"5.26\u4e07","time":"10\/14"},{"date":"2015\/10\/15 \u661f\u671f\u56db","price":"13.04","rise":"+2.03%","volumn":"5.16\u4e07","time":"10\/15"},{"date":"2015\/10\/16 \u661f\u671f\u4e94","price":"13.73","rise":"+5.29%","volumn":"15.00\u4e07","time":"10\/16"},{"date":"2015\/10\/19 \u661f\u671f\u4e00","price":"13.46","rise":"-1.97%","volumn":"7.85\u4e07","time":"10\/19"},{"date":"2015\/10\/20 \u661f\u671f\u4e8c","price":"13.63","rise":"+1.26%","volumn":"5.65\u4e07","time":"10\/20"},{"date":"2015\/10\/21 \u661f\u671f\u4e09","price":"12.82","rise":"-5.94%","volumn":"8.08\u4e07","time":"10\/21"},{"date":"2015\/10\/22 \u661f\u671f\u56db","price":"13.17","rise":"+2.73%","volumn":"5.90\u4e07","time":"10\/22"},{"date":"2015\/10\/23 \u661f\u671f\u4e94","price":"13.43","rise":"+1.97%","volumn":"7.78\u4e07","time":"10\/23"},{"date":"2015\/10\/26 \u661f\u671f\u4e00","price":"13.43","rise":"+0.00%","volumn":"9.10\u4e07","time":"10\/26"},{"date":"2015\/10\/27 \u661f\u671f\u4e8c","price":"13.36","rise":"-0.52%","volumn":"5.32\u4e07","time":"10\/27"},{"date":"2015\/10\/28 \u661f\u671f\u4e09","price":"13.20","rise":"-1.20%","volumn":"5.19\u4e07","time":"10\/28"},{"date":"2015\/10\/29 \u661f\u671f\u56db","price":"13.34","rise":"+1.06%","volumn":"4.17\u4e07","time":"10\/29"},{"date":"2015\/10\/30 \u661f\u671f\u4e94","price":"13.46","rise":"+0.90%","volumn":"7.31\u4e07","time":"10\/30"},{"date":"2015\/11\/02 \u661f\u671f\u4e00","price":"13.62","rise":"+1.19%","volumn":"11.97\u4e07","time":"11\/02"},{"date":"2015\/11\/03 \u661f\u671f\u4e8c","price":"13.61","rise":"-0.07%","volumn":"10.99\u4e07","time":"11\/03"},{"date":"2015\/11\/04 \u661f\u671f\u4e09","price":"14.22","rise":"+4.48%","volumn":"17.33\u4e07","time":"11\/04"},{"date":"2015\/11\/05 \u661f\u671f\u56db","price":"14.06","rise":"-1.13%","volumn":"36.95\u4e07","time":"11\/05"},{"date":"2015\/11\/06 \u661f\u671f\u4e94","price":"14.36","rise":"+2.13%","volumn":"15.02\u4e07","time":"11\/06"},{"date":"2015\/11\/09 \u661f\u671f\u4e00","price":"14.47","rise":"+0.77%","volumn":"25.05\u4e07","time":"11\/09"},{"date":"2015\/11\/10 \u661f\u671f\u4e8c","price":"14.23","rise":"-1.66%","volumn":"14.24\u4e07","time":"11\/10"},{"date":"2015\/11\/11 \u661f\u671f\u4e09","price":"14.28","rise":"+0.35%","volumn":"8.82\u4e07","time":"11\/11"},{"date":"2015\/11\/12 \u661f\u671f\u56db","price":"14.05","rise":"-1.61%","volumn":"12.56\u4e07","time":"11\/12"},{"date":"2015\/11\/13 \u661f\u671f\u4e94","price":"13.86","rise":"-1.35%","volumn":"6.13\u4e07","time":"11\/13"},{"date":"2015\/11\/16 \u661f\u671f\u4e00","price":"14.02","rise":"+1.15%","volumn":"6.22\u4e07","time":"11\/16"},{"date":"2015\/11\/17 \u661f\u671f\u4e8c","price":"13.94","rise":"-0.57%","volumn":"15.01\u4e07","time":"11\/17"},{"date":"2015\/11\/18 \u661f\u671f\u4e09","price":"13.79","rise":"-1.08%","volumn":"5.69\u4e07","time":"11\/18"},{"date":"2015\/11\/19 \u661f\u671f\u56db","price":"13.95","rise":"+1.16%","volumn":"5.22\u4e07","time":"11\/19"},{"date":"2015\/11\/20 \u661f\u671f\u4e94","price":"13.93","rise":"-0.14%","volumn":"7.48\u4e07","time":"11\/20"},{"date":"2015\/11\/23 \u661f\u671f\u4e00","price":"13.85","rise":"-0.57%","volumn":"7.45\u4e07","time":"11\/23"},{"date":"2015\/11\/24 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.23%","volumn":"10.57\u4e07","time":"11\/24"},{"date":"2015\/11\/25 \u661f\u671f\u4e09","price":"13.71","rise":"+0.22%","volumn":"9.54\u4e07","time":"11\/25"},{"date":"2015\/11\/26 \u661f\u671f\u56db","price":"13.91","rise":"+1.46%","volumn":"13.47\u4e07","time":"11\/26"},{"date":"2015\/11\/27 \u661f\u671f\u4e94","price":"13.21","rise":"-5.03%","volumn":"9.99\u4e07","time":"11\/27"},{"date":"2015\/11\/30 \u661f\u671f\u4e00","price":"13.26","rise":"+0.38%","volumn":"7.92\u4e07","time":"11\/30"},{"date":"2015\/12\/01 \u661f\u671f\u4e8c","price":"13.46","rise":"+1.51%","volumn":"6.18\u4e07","time":"12\/01"},{"date":"2015\/12\/02 \u661f\u671f\u4e09","price":"13.89","rise":"+3.19%","volumn":"10.61\u4e07","time":"12\/02"},{"date":"2015\/12\/03 \u661f\u671f\u56db","price":"13.95","rise":"+0.43%","volumn":"8.88\u4e07","time":"12\/03"},{"date":"2015\/12\/04 \u661f\u671f\u4e94","price":"13.70","rise":"-1.79%","volumn":"6.12\u4e07","time":"12\/04"},{"date":"2015\/12\/07 \u661f\u671f\u4e00","price":"13.95","rise":"+1.82%","volumn":"6.91\u4e07","time":"12\/07"},{"date":"2015\/12\/08 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.58%","volumn":"9.03\u4e07","time":"12\/08"},{"date":"2015\/12\/09 \u661f\u671f\u4e09","price":"13.70","rise":"-0.22%","volumn":"4.98\u4e07","time":"12\/09"},{"date":"2015\/12\/10 \u661f\u671f\u56db","price":"13.73","rise":"+0.22%","volumn":"3.34\u4e07","time":"12\/10"},{"date":"2015\/12\/11 \u661f\u671f\u4e94","price":"13.81","rise":"+0.58%","volumn":"5.75\u4e07","time":"12\/11"},{"date":"2015\/12\/14 \u661f\u671f\u4e00","price":"14.10","rise":"+2.10%","volumn":"7.20\u4e07","time":"12\/14"},{"date":"2015\/12\/15 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.92%","volumn":"9.15\u4e07","time":"12\/15"},{"date":"2015\/12\/16 \u661f\u671f\u4e09","price":"14.03","rise":"+0.43%","volumn":"7.85\u4e07","time":"12\/16"},{"date":"2015\/12\/17 \u661f\u671f\u56db","price":"14.25","rise":"+1.57%","volumn":"9.70\u4e07","time":"12\/17"},{"date":"2015\/12\/18 \u661f\u671f\u4e94","price":"14.36","rise":"+0.77%","volumn":"13.22\u4e07","time":"12\/18"},{"date":"2015\/12\/21 \u661f\u671f\u4e00","price":"14.75","rise":"+2.72%","volumn":"25.56\u4e07","time":"12\/21"},{"date":"2015\/12\/22 \u661f\u671f\u4e8c","price":"14.77","rise":"+0.14%","volumn":"10.42\u4e07","time":"12\/22"},{"date":"2015\/12\/23 \u661f\u671f\u4e09","price":"14.45","rise":"-2.17%","volumn":"17.36\u4e07","time":"12\/23"},{"date":"2015\/12\/24 \u661f\u671f\u56db","price":"14.35","rise":"-0.69%","volumn":"7.58\u4e07","time":"12\/24"},{"date":"2015\/12\/25 \u661f\u671f\u4e94","price":"14.43","rise":"+0.56%","volumn":"6.82\u4e07","time":"12\/25"},{"date":"2015\/12\/28 \u661f\u671f\u4e00","price":"14.01","rise":"-2.91%","volumn":"18.99\u4e07","time":"12\/28"},{"date":"2015\/12\/29 \u661f\u671f\u4e8c","price":"14.13","rise":"+0.86%","volumn":"6.56\u4e07","time":"12\/29"},{"date":"2015\/12\/30 \u661f\u671f\u4e09","price":"14.16","rise":"+0.21%","volumn":"5.72\u4e07","time":"12\/30"},{"date":"2015\/12\/31 \u661f\u671f\u56db","price":"14.23","rise":"+0.49%","volumn":"10.63\u4e07","time":"12\/31"},{"date":"2016\/01\/04 \u661f\u671f\u4e00","price":"13.04","rise":"-8.36%","volumn":"12.09\u4e07","time":"01\/04"},{"date":"2016\/01\/05 \u661f\u671f\u4e8c","price":"13.14","rise":"+0.77%","volumn":"17.40\u4e07","time":"01\/05"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"13.43","rise":"+2.21%","volumn":"9.68\u4e07","time":"01\/06"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"12.42","rise":"-7.52%","volumn":"2.32\u4e07","time":"01\/07"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"12.70","rise":"+2.25%","volumn":"18.76\u4e07","time":"01\/08"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"12.10","rise":"-4.72%","volumn":"10.10\u4e07","time":"01\/11"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"12.16","rise":"+0.50%","volumn":"8.40\u4e07","time":"01\/12"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"12.20","rise":"+0.33%","volumn":"193","time":"01\/13"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"grail":{"link":[{"@attributes":{"linkcontent":"\u4e0a\u8bc1","linkurl":"http:\/\/quote.eastmoney.com\/zs000001.html","point":"3047.87","ratio":"+0.83%"}},{"@attributes":{"linkcontent":"\u6df1\u6210","linkurl":"http:\/\/quote.eastmoney.com\/zs399001.html","point":"10389.61","ratio":"+0.93%"}},{"@attributes":{"linkcontent":"\u521b\u4e1a\u677f","linkurl":"http:\/\/quote.eastmoney.com\/zs399006.html","point":"2163.54","ratio":"+0.75%"}},{"@attributes":{"linkcontent":"\u6052\u751f","linkurl":"http:\/\/quote.eastmoney.com\/hk\/zs110000.html","point":"20152.87","ratio":"+2.24%"}}]},"news":[{"tag":"\u65b0\u95fb","text":"\u9694\u591c\u5916\u76d8\uff1a\u7f8e\u80a1\u5c0f\u6da8\u6b27\u80a1\u4e0b\u8dcc\u539f\u6cb9\u66b4\u8dcc\u903e5%","url":"http:\/\/finance.eastmoney.com\/news\/20160112584238484.html","date":"2016-01-12"},{"tag":"\u65b0\u95fb","text":"\u9999\u6e2f\u94f6\u884c\u95f4\u4eba\u6c11\u5e01\u9694\u591c\u62c6\u501f\u5229\u7387\u8fbe\u5230\u60ca\u4eba\u768466.8%","url":"http:\/\/finance.eastmoney.com\/news\/20160112584485880.html","date":"2016-01-12"}],"more":[{"text":"\u64cd\u76d8\u5fc5\u8bfb","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link2&z=default&url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fOperationsRequired.aspx%3fcode%3dSH600004"},{"text":"\u667a\u80fd\u70b9\u8bc4","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link4&z=default&url=http%3a%2f%2fdata.eastmoney.com%2fstockcomment%2f600004.html"},{"text":"\u65b0\u95fb\u516c\u544a","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link1&z=default&url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fNewsBulletin.aspx%3fcode%3dSH600004"},{"text":"\u8d44\u91d1\u6d41\u5411","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link3&z=default&url=http%3a%2f%2fdata.eastmoney.com%2fzjlx%2f600004.html"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","corporation":{"legalName":"\u4e1c\u65b9\u8d22\u5bcc\u4fe1\u606f\u80a1\u4efd\u6709\u9650\u516c\u53f8","name":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","mainBusiness":"\u4e1c\u65b9\u8d22\u5bcc\u7f51\uff1a\u4e2d\u56fd\u8d22\u7ecf\u7b2c\u4e00\u95e8\u6237\uff0c\u63d0\u4f9b\u4e13\u4e1a\u7684\u8d22\u7ecf\u3001\u80a1\u7968\u3001\u884c\u60c5\u3001\u8bc1\u5238\u3001\u57fa\u91d1\u3001\u7406\u8d22\u3001\u94f6\u884c\u3001\u4fdd\u9669\u3001\u4fe1\u6258\u3001\u671f\u8d27\u3001\u9ec4\u91d1\u3001\u80a1\u5427\u3001\u535a\u5ba2\u7b49\u5404\u7c7b\u8d22\u7ecf\u8d44\u8baf\u53ca\u6570\u636e","englishName":"Eastmoney","homepage":"http:\/\/www.eastmoney.com\/"},"showurl":"quote.eastmoney.com","state":"\u4ea4\u6613\u4e2d","e":{"@attributes":{"e1":"12.22","e2":"+0.06","e3":"(+0.49%)","datetime":"2016-01-13 10:29:00"}}}

来源网址：http://www.kmguol.com/tianqixinwen/kunming/15513.html